Steel
market
Home
Top Movers
Top Projections
Android App
Crypto Coin Market in Cardano - vital statistics
Latest Price
₹0.83
Open Price
₹0.83
1d High
₹0.83
1d Low
₹0.83
1d Average
₹0.83
1d Volatility
₹0.00
No. Updated Today
1
Crypto Coin Market in Cardano - opportunity
Sentiment
HOLD
Risk Level
LOW
Upside Potential Percentage
3.33%
Downside Risk Percentage
6.77%
LIVE Rates: Crypto Coin Market in Cardano
Date
Time
Rate
Change
Category
Region
03-09-2025
04:40 PM
₹0.83
+0
Currency
-
Crypto Coin Market in Cardano - last week's performance
7d High
₹0.83
7d Low
₹0.83
7d Low
₹0.83
7d Volatility
-
Crypto Coin Market in Cardano - last month's performance
30d High
₹0.83
30d Low
₹0.83
30d Low
₹0.83
30d Volatility
-
Historical Price Data: Crypto Coin Market in Cardano
Date
Open
Close
High
Low
Average
Volatility
Range
Range %
No. of Updates
2025-09-03
₹0.83
₹0.83
₹0.83
₹0.83
-
0.00
0.00%
1
2025-09-01
₹0.83
₹0.83
₹0.83
₹0.83
-
0.00
0.00%
1
2025-08-29
₹0.82
₹0.82
₹0.82
₹0.82
-
0.00
0.00%
1
2025-08-28
₹0.87
₹0.87
₹0.87
₹0.87
-
0.00
0.00%
1
2025-08-27
₹0.86
₹0.86
₹0.86
₹0.86
-
0.00
0.00%
1
2025-08-26
₹0.84
₹0.84
₹0.84
₹0.84
-
0.00
0.00%
1
2025-08-25
₹0.86
₹0.86
₹0.86
₹0.86
-
0.00
0.00%
1
2025-08-23
₹0.91
₹0.91
₹0.91
₹0.91
-
0.00
0.00%
1
2025-08-22
₹0.84
₹0.84
₹0.84
₹0.84
-
0.00
0.00%
1
2025-08-21
₹0.87
₹0.87
₹0.87
₹0.87
-
0.00
0.00%
1
2025-08-20
₹0.86
₹0.86
₹0.86
₹0.86
-
0.00
0.00%
1
2025-08-19
₹0.94
₹0.94
₹0.94
₹0.94
-
0.00
0.00%
1
2025-08-18
₹0.91
₹0.91
₹0.91
₹0.91
-
0.00
0.00%
1
2025-08-14
₹0.98
₹0.98
₹0.98
₹0.98
-
0.00
0.00%
1
2025-08-13
₹0.88
₹0.88
₹0.88
₹0.88
-
0.00
0.00%
1
2025-08-12
₹0.77
₹0.77
₹0.77
₹0.77
-
0.00
0.00%
1
2025-08-11
₹0.81
₹0.81
₹0.81
₹0.81
-
0.00
0.00%
1
2025-08-08
₹0.80
₹0.80
₹0.80
₹0.80
-
0.00
0.00%
1
2025-08-07
₹0.72
₹0.72
₹0.72
₹0.72
-
0.00
0.00%
1
2025-08-06
₹0.72
₹0.72
₹0.72
₹0.72
-
0.00
0.00%
1
2025-08-05
₹0.76
₹0.76
₹0.76
₹0.76
-
0.00
0.00%
1
2025-08-04
₹0.74
₹0.74
₹0.74
₹0.74
-
0.00
0.00%
1
2025-08-02
₹0.71
₹0.71
₹0.71
₹0.71
-
0.00
0.00%
1
2025-08-01
₹0.72
₹0.72
₹0.72
₹0.72
-
0.00
0.00%
1
2025-07-31
₹0.79
₹0.79
₹0.79
₹0.79
-
0.00
0.00%
1
2025-07-30
₹0.77
₹0.77
₹0.77
₹0.77
-
0.00
0.00%
1
2025-07-29
₹0.80
₹0.80
₹0.80
₹0.80
-
0.00
0.00%
1
2025-07-28
₹0.83
₹0.83
₹0.83
₹0.83
-
0.00
0.00%
1
2025-07-26
₹0.83
₹0.83
₹0.83
₹0.83
-
0.00
0.00%
1
2025-07-25
₹0.81
₹0.81
₹0.81
₹0.81
-
0.00
0.00%
1
View live rates in Steelmarket Mobile App
Historical Data for Crypto Coin Market various cities
Crypto Coin Market
rates in
Bitcoin
for the last 30 days
Crypto Coin Market
rates in
Ethereum
for the last 30 days
Crypto Coin Market
rates in
Litecoin
for the last 30 days
Crypto Coin Market
rates in
BNB
for the last 30 days
Crypto Coin Market
rates in
XRP
for the last 30 days
Crypto Coin Market
rates in
Tether
for the last 30 days
Crypto Coin Market
rates in
Cardano
for the last 30 days
Crypto Coin Market
rates in
Polkadot
for the last 30 days
Crypto Coin Market
rates in
Dogecoin
for the last 30 days
Crypto Coin Market
rates in
Uniswap
for the last 30 days
Crypto Coin Market
rates in
Chainlink
for the last 30 days
Crypto Coin Market
rates in
EOS
for the last 30 days
Crypto Coin Market
rates in
Bitcoin Cash
for the last 30 days
Crypto Coin Market
rates in
Stellar
for the last 30 days
Crypto Coin Market
rates in
TRON
for the last 30 days
Crypto Coin Market
rates in
Zcash
for the last 30 days
Crypto Coin Market
rates in
NEO
for the last 30 days
Crypto Coin Market
rates in
Monero
for the last 30 days
Crypto Coin Market
rates in
OMG Network
for the last 30 days
Crypto Coin Market
rates in
NEM
for the last 30 days
Crypto Coin Market
rates in
Decentraland
for the last 30 days
Crypto Coin Market
rates in
Nano
for the last 30 days
Crypto Coin Market
rates in
0x Protocol
for the last 30 days
Crypto Coin Market
rates in
Ontology
for the last 30 days
Crypto Coin Market
rates in
Dash
for the last 30 days
Crypto Coin Market
rates in
IOTA
for the last 30 days
Crypto Coin Market
rates in
Solana
for the last 30 days
Crypto Coin Market
rates in
USDC
for the last 30 days
Crypto Coin Market
rates in
Terra
for the last 30 days
Crypto Coin Market
rates in
Avalanche
for the last 30 days
Crypto Coin Market
rates in
Shiba Inu
for the last 30 days
Crypto Coin Market
rates in
Polygon
for the last 30 days
Crypto Coin Market
rates in
BUSD
for the last 30 days
Crypto Coin Market
rates in
WAX
for the last 30 days
Crypto Coin Market
rates in
Algorand
for the last 30 days
Crypto Coin Market
rates in
Dai
for the last 30 days
Crypto Coin Market
rates in
Near Protocol
for the last 30 days
Crypto Coin Market
rates in
Cosmos Hub
for the last 30 days
Crypto Coin Market
rates in
Axie Infinity
for the last 30 days
Crypto Coin Market
rates in
Fantom
for the last 30 days
Crypto Coin Market
rates in
VeChain
for the last 30 days
Crypto Coin Market
rates in
The Sandbox
for the last 30 days
Crypto Coin Market
rates in
Theta Network
for the last 30 days
Crypto Coin Market
rates in
Tezos
for the last 30 days
Crypto Coin Market
rates in
Aave
for the last 30 days
Crypto Coin Market
rates in
GALA
for the last 30 days
Crypto Coin Market
rates in
PancakeSwap
for the last 30 days
Crypto Coin Market
rates in
Loopring
for the last 30 days
Crypto Coin Market
rates in
Kusama
for the last 30 days
Crypto Coin Market
rates in
iExec RLC
for the last 30 days
Crypto Coin Market
rates in
Enjin Coin
for the last 30 days
Crypto Coin Market
rates in
Basic Attention
for the last 30 days
Crypto Coin Market
rates in
Chiliz
for the last 30 days
Crypto Coin Market
rates in
Celo
for the last 30 days
Crypto Coin Market
rates in
Oasis
for the last 30 days
Crypto Coin Market
rates in
Compound
for the last 30 days
Crypto Coin Market
rates in
TrueUSD
for the last 30 days
Crypto Coin Market
rates in
Sushi
for the last 30 days
Crypto Coin Market
rates in
Yearn.Finance
for the last 30 days
Crypto Coin Market
rates in
1inch
for the last 30 days
Crypto Coin Market
rates in
Flow
for the last 30 days
Crypto Coin Market
rates in
Decred
for the last 30 days
Crypto Coin Market
rates in
Celsius Network
for the last 30 days
Crypto Coin Market
rates in
Steem
for the last 30 days
Crypto Coin Market
rates in
Immutable
for the last 30 days
Crypto Coin Market
rates in
Ankr Network
for the last 30 days
Crypto Coin Market
rates in
Bancor Network
for the last 30 days
Crypto Coin Market
rates in
Synthetix Network
for the last 30 days
Crypto Coin Market
rates in
PHALA
for the last 30 days
Crypto Coin Market
rates in
UMA
for the last 30 days
Crypto Coin Market
rates in
dYdX
for the last 30 days
Crypto Coin Market
rates in
Ren
for the last 30 days
Crypto Coin Market
rates in
Kava
for the last 30 days
Crypto Coin Market
rates in
Vulcan Forged
for the last 30 days
Crypto Coin Market
rates in
OriginTrail
for the last 30 days
Crypto Coin Market
rates in
Chromia
for the last 30 days
Crypto Coin Market
rates in
TrustSwap
for the last 30 days
Crypto Coin Market
rates in
Request
for the last 30 days
Crypto Coin Market
rates in
My Neighbor Alice
for the last 30 days
Crypto Coin Market
rates in
Injective
for the last 30 days
Crypto Coin Market
rates in
PAX Gold
for the last 30 days
Crypto Coin Market
rates in
Verge
for the last 30 days
Crypto Coin Market
rates in
Band Protocol
for the last 30 days
Crypto Coin Market
rates in
Augur
for the last 30 days
Crypto Coin Market
rates in
Ampleforth
for the last 30 days
Crypto Coin Market
rates in
Unibright
for the last 30 days
Crypto Coin Market
rates in
Bridge Mutual
for the last 30 days
Crypto Coin Market
rates in
Kyber Network Crystal
for the last 30 days
Crypto Coin Market
rates in
Illuvium
for the last 30 days
Crypto Coin Market
rates in
Reserve Rights
for the last 30 days
Crypto Coin Market
rates in
Polkastarter
for the last 30 days
Crypto Coin Market
rates in
Akash Network
for the last 30 days
Crypto Coin Market
rates in
Forj
for the last 30 days
Crypto Coin Market
rates in
Swissborg
for the last 30 days
Crypto Coin Market
rates in
Balancer
for the last 30 days
Crypto Coin Market
rates in
MultiversX
for the last 30 days
Crypto Coin Market
rates in
SUI
for the last 30 days
Crypto Coin Market
rates in
SuperVerse
for the last 30 days
Crypto Coin Market
rates in
xMoney
for the last 30 days
Crypto Coin Market
rates in
Cronos
for the last 30 days