₹70,800.00
₹71,000.00
₹71,000.00
₹70,800.00
₹70,888.89
₹87.49
1
STRONG BUY
HIGH
0.15%
0.83%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 13-12-2025 | 09:24 AM | ₹70,800.00 | +0 | Semi Finished | - |
₹71,500.00
₹70,800.00
₹71,221.74
₹198.82
₹71,900.00
₹70,800.00
₹71,465.69
₹283.01
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | ₹71,000.00 | ₹70,800.00 | ₹70,800.00 | ₹71,000.00 | ₹70,888.89 | 87.49 | 200.00 | 0.28% | 9 |
| 2025-12-11 | ₹71,300.00 | ₹71,000.00 | ₹71,000.00 | ₹71,300.00 | ₹71,160.00 | 101.98 | 300.00 | 0.42% | 10 |
| 2025-12-10 | ₹71,300.00 | ₹71,300.00 | ₹71,300.00 | ₹71,300.00 | ₹71,300.00 | - | 0.00 | 0.00% | 9 |
| 2025-12-09 | ₹71,400.00 | ₹71,300.00 | ₹71,300.00 | ₹71,400.00 | ₹71,333.33 | 47.14 | 100.00 | 0.14% | 9 |
| 2025-12-08 | ₹71,500.00 | ₹71,400.00 | ₹71,400.00 | ₹71,500.00 | ₹71,433.33 | 47.14 | 100.00 | 0.14% | 9 |
| 2025-12-06 | ₹71,800.00 | ₹71,500.00 | ₹71,500.00 | ₹71,800.00 | ₹71,620.00 | 97.98 | 300.00 | 0.42% | 10 |
| 2025-12-05 | ₹71,900.00 | ₹71,800.00 | ₹71,800.00 | ₹71,900.00 | ₹71,850.00 | 50.00 | 100.00 | 0.14% | 10 |
| 2025-12-04 | ₹71,700.00 | ₹71,900.00 | ₹71,700.00 | ₹71,900.00 | ₹71,844.44 | 83.15 | 200.00 | 0.28% | 9 |
| 2025-12-03 | ₹71,500.00 | ₹71,700.00 | ₹71,500.00 | ₹71,700.00 | ₹71,611.11 | 87.49 | 200.00 | 0.28% | 9 |
| 2025-12-02 | ₹71,600.00 | ₹71,500.00 | ₹71,500.00 | ₹71,600.00 | ₹71,533.33 | 47.14 | 100.00 | 0.14% | 9 |
| 2025-12-01 | ₹71,400.00 | ₹71,600.00 | ₹71,400.00 | ₹71,600.00 | ₹71,522.22 | 91.62 | 200.00 | 0.28% | 9 |
| 2025-11-29 | ₹71,200.00 | ₹71,400.00 | ₹71,200.00 | ₹71,400.00 | ₹71,280.00 | 60.00 | 200.00 | 0.28% | 10 |
| 2025-11-28 | ₹71,300.00 | ₹71,200.00 | ₹71,200.00 | ₹71,300.00 | ₹71,233.33 | 47.14 | 100.00 | 0.14% | 9 |
| 2025-11-27 | ₹71,100.00 | ₹71,300.00 | ₹71,100.00 | ₹71,300.00 | ₹71,266.67 | 66.67 | 200.00 | 0.28% | 9 |
| 2025-11-26 | ₹70,800.00 | ₹71,100.00 | ₹70,800.00 | ₹71,100.00 | ₹71,000.00 | 112.82 | 300.00 | 0.42% | 11 |
| 2025-11-25 | ₹70,700.00 | ₹70,800.00 | ₹70,700.00 | ₹70,800.00 | ₹70,733.33 | 47.14 | 100.00 | 0.14% | 9 |
| 2025-11-24 | ₹70,700.00 | ₹70,700.00 | ₹70,700.00 | ₹70,700.00 | ₹70,700.00 | - | 0.00 | 0.00% | 9 |
| 2025-11-22 | ₹70,800.00 | ₹70,700.00 | ₹70,700.00 | ₹70,800.00 | ₹70,744.44 | 49.69 | 100.00 | 0.14% | 9 |
| 2025-11-21 | ₹70,800.00 | ₹70,800.00 | ₹70,800.00 | ₹70,800.00 | ₹70,800.00 | - | 0.00 | 0.00% | 9 |
| 2025-11-20 | ₹70,700.00 | ₹70,800.00 | ₹70,700.00 | ₹70,800.00 | ₹70,777.78 | 41.57 | 100.00 | 0.14% | 9 |
| 2025-11-19 | ₹70,500.00 | ₹70,700.00 | ₹70,500.00 | ₹70,700.00 | ₹70,566.67 | 81.65 | 200.00 | 0.28% | 9 |
| 2025-11-18 | ₹70,600.00 | ₹70,500.00 | ₹70,500.00 | ₹70,600.00 | ₹70,541.67 | 49.30 | 100.00 | 0.14% | 12 |
| 2025-11-17 | ₹70,500.00 | ₹70,600.00 | ₹70,500.00 | ₹70,600.00 | ₹70,563.64 | 48.10 | 100.00 | 0.14% | 11 |
| 2025-11-15 | ₹70,300.00 | ₹70,500.00 | ₹70,300.00 | ₹70,500.00 | ₹70,440.00 | 80.00 | 200.00 | 0.28% | 10 |
| 2025-11-14 | ₹70,200.00 | ₹70,300.00 | ₹70,200.00 | ₹70,300.00 | ₹70,210.00 | 30.00 | 100.00 | 0.14% | 10 |
| 2025-11-13 | ₹69,900.00 | ₹70,200.00 | ₹69,900.00 | ₹70,200.00 | ₹70,100.00 | 124.72 | 300.00 | 0.43% | 9 |
| 2025-11-12 | ₹70,000.00 | ₹69,900.00 | ₹69,900.00 | ₹70,000.00 | ₹69,940.00 | 48.99 | 100.00 | 0.14% | 10 |
| 2025-11-11 | ₹69,800.00 | ₹70,000.00 | ₹68,300.00 | ₹70,000.00 | ₹69,766.67 | 430.76 | 1,700.00 | 2.49% | 18 |
| 2025-11-10 | ₹69,600.00 | ₹69,800.00 | ₹69,600.00 | ₹69,800.00 | ₹69,680.00 | 60.00 | 200.00 | 0.29% | 10 |
| 2025-11-08 | ₹69,600.00 | ₹69,600.00 | ₹69,600.00 | ₹69,600.00 | ₹69,600.00 | - | 0.00 | 0.00% | 9 |