₹69,500.00
₹69,600.00
₹69,600.00
₹69,500.00
₹69,575.00
₹43.30
1
STRONG BUY
HIGH
1.46%
-0.24%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 20-10-2025 | 01:26 PM | ₹69,500.00 | -100 | Semi Finished | - |
| 20-10-2025 | 12:10 PM | ₹69,600.00 | +0 | Semi Finished | - |
| 20-10-2025 | 10:58 AM | ₹69,600.00 | +0 | Semi Finished | - |
| 20-10-2025 | 09:05 AM | ₹69,600.00 | +0 | Semi Finished | - |
₹69,600.00
₹69,500.00
₹69,575.00
₹43.30
₹70,800.00
₹69,500.00
₹70,153.74
₹375.12
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | ₹69,600.00 | ₹69,500.00 | ₹69,500.00 | ₹69,600.00 | ₹69,575.00 | 43.30 | 100.00 | 0.14% | 4 |
| 2025-10-18 | ₹69,800.00 | ₹69,600.00 | ₹69,600.00 | ₹69,800.00 | ₹69,700.00 | 66.67 | 200.00 | 0.29% | 9 |
| 2025-10-17 | ₹69,800.00 | ₹69,800.00 | ₹69,800.00 | ₹69,800.00 | ₹69,800.00 | - | 0.00 | 0.00% | 9 |
| 2025-10-16 | ₹69,700.00 | ₹69,800.00 | ₹69,700.00 | ₹69,800.00 | ₹69,755.56 | 49.69 | 100.00 | 0.14% | 9 |
| 2025-10-15 | ₹69,800.00 | ₹69,700.00 | ₹69,700.00 | ₹69,800.00 | ₹69,740.00 | 48.99 | 100.00 | 0.14% | 10 |
| 2025-10-14 | ₹69,900.00 | ₹69,800.00 | ₹69,800.00 | ₹69,900.00 | ₹69,820.00 | 40.00 | 100.00 | 0.14% | 10 |
| 2025-10-13 | ₹70,100.00 | ₹69,900.00 | ₹69,900.00 | ₹70,100.00 | ₹69,977.78 | 78.57 | 200.00 | 0.29% | 9 |
| 2025-10-11 | ₹70,300.00 | ₹70,100.00 | ₹70,100.00 | ₹70,300.00 | ₹70,177.78 | 78.57 | 200.00 | 0.29% | 9 |
| 2025-10-10 | ₹70,200.00 | ₹70,300.00 | ₹70,200.00 | ₹70,300.00 | ₹70,260.00 | 48.99 | 100.00 | 0.14% | 5 |
| 2025-10-09 | ₹70,000.00 | ₹70,200.00 | ₹70,000.00 | ₹70,200.00 | ₹70,066.67 | 81.65 | 200.00 | 0.29% | 9 |
| 2025-10-08 | ₹70,200.00 | ₹70,000.00 | ₹70,000.00 | ₹70,200.00 | ₹70,111.11 | 73.70 | 200.00 | 0.29% | 9 |
| 2025-10-07 | ₹70,400.00 | ₹70,200.00 | ₹70,200.00 | ₹70,400.00 | ₹70,291.67 | 86.20 | 200.00 | 0.28% | 12 |
| 2025-10-06 | ₹70,500.00 | ₹70,400.00 | ₹70,400.00 | ₹70,500.00 | ₹70,455.56 | 49.69 | 100.00 | 0.14% | 9 |
| 2025-10-04 | ₹70,700.00 | ₹70,500.00 | ₹70,500.00 | ₹70,700.00 | ₹70,555.56 | 83.15 | 200.00 | 0.28% | 9 |
| 2025-10-03 | ₹70,800.00 | ₹70,700.00 | ₹70,700.00 | ₹70,800.00 | ₹70,744.44 | 49.69 | 100.00 | 0.14% | 9 |
| 2025-10-01 | ₹70,700.00 | ₹70,800.00 | ₹70,600.00 | ₹70,800.00 | ₹70,737.50 | 59.95 | 200.00 | 0.28% | 16 |
| 2025-09-30 | ₹70,800.00 | ₹70,800.00 | ₹70,700.00 | ₹70,800.00 | ₹70,740.00 | 48.99 | 100.00 | 0.14% | 10 |
| 2025-09-29 | ₹71,100.00 | ₹70,800.00 | ₹70,800.00 | ₹71,100.00 | ₹70,966.67 | 94.28 | 300.00 | 0.42% | 9 |
| 2025-09-27 | ₹70,900.00 | ₹71,100.00 | ₹70,900.00 | ₹71,100.00 | ₹71,062.50 | 69.60 | 200.00 | 0.28% | 8 |
| 2025-09-26 | ₹71,000.00 | ₹70,900.00 | ₹68,600.00 | ₹71,000.00 | ₹70,709.09 | 668.04 | 2,400.00 | 3.50% | 11 |
| 2025-09-25 | ₹70,900.00 | ₹71,000.00 | ₹70,900.00 | ₹71,000.00 | ₹70,977.78 | 41.57 | 100.00 | 0.14% | 9 |
| 2025-09-24 | ₹71,000.00 | ₹70,900.00 | ₹70,900.00 | ₹71,000.00 | ₹70,912.50 | 33.07 | 100.00 | 0.14% | 8 |
| 2025-09-23 | ₹70,800.00 | ₹71,000.00 | ₹70,800.00 | ₹71,000.00 | ₹70,933.33 | 81.65 | 200.00 | 0.28% | 9 |
| 2025-09-22 | ₹70,600.00 | ₹70,800.00 | ₹70,600.00 | ₹70,800.00 | ₹70,728.57 | 88.06 | 200.00 | 0.28% | 7 |
| 2025-09-20 | ₹70,600.00 | ₹70,600.00 | ₹70,500.00 | ₹70,600.00 | ₹70,577.78 | 41.57 | 100.00 | 0.14% | 9 |
| 2025-09-19 | ₹70,500.00 | ₹70,600.00 | ₹70,500.00 | ₹70,600.00 | ₹70,566.67 | 47.14 | 100.00 | 0.14% | 9 |
| 2025-09-18 | ₹70,300.00 | ₹70,500.00 | ₹70,300.00 | ₹70,500.00 | ₹70,428.57 | 69.99 | 200.00 | 0.28% | 7 |
| 2025-09-17 | ₹70,200.00 | ₹70,300.00 | ₹70,200.00 | ₹70,300.00 | ₹70,225.00 | 43.30 | 100.00 | 0.14% | 8 |
| 2025-09-16 | ₹70,500.00 | ₹70,200.00 | ₹70,200.00 | ₹70,500.00 | ₹70,390.00 | 104.40 | 300.00 | 0.43% | 10 |
| 2025-09-15 | ₹70,700.00 | ₹70,500.00 | ₹70,500.00 | ₹70,700.00 | ₹70,577.78 | 78.57 | 200.00 | 0.28% | 9 |