Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Forging(Mandi Gobindgarh) in RGH MACH - vital statistics

₹69,500.00

₹69,600.00

₹69,600.00

₹69,500.00

₹69,575.00

₹43.30

Forging(Mandi Gobindgarh) in RGH MACH - opportunity

STRONG BUY

HIGH

1.46%

-0.24%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Forging(Mandi Gobindgarh) in RGH MACH

Date Time Rate Change Category Region
20-10-2025 01:26 PM ₹69,500.00 -100 Semi Finished -
20-10-2025 12:10 PM ₹69,600.00 +0 Semi Finished -
20-10-2025 10:58 AM ₹69,600.00 +0 Semi Finished -
20-10-2025 09:05 AM ₹69,600.00 +0 Semi Finished -

Forging(Mandi Gobindgarh) in RGH MACH - last week's performance

₹69,600.00

₹69,500.00

₹69,575.00

₹43.30

Forging(Mandi Gobindgarh) in RGH MACH - last month's performance

₹70,800.00

₹69,500.00

₹70,153.74

₹375.12

Historical Price Data: Forging(Mandi Gobindgarh) in RGH MACH

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹69,600.00 ₹69,500.00 ₹69,500.00 ₹69,600.00 ₹69,575.00 43.30 100.00 0.14% 4
2025-10-18 ₹69,800.00 ₹69,600.00 ₹69,600.00 ₹69,800.00 ₹69,700.00 66.67 200.00 0.29% 9
2025-10-17 ₹69,800.00 ₹69,800.00 ₹69,800.00 ₹69,800.00 ₹69,800.00 - 0.00 0.00% 9
2025-10-16 ₹69,700.00 ₹69,800.00 ₹69,700.00 ₹69,800.00 ₹69,755.56 49.69 100.00 0.14% 9
2025-10-15 ₹69,800.00 ₹69,700.00 ₹69,700.00 ₹69,800.00 ₹69,740.00 48.99 100.00 0.14% 10
2025-10-14 ₹69,900.00 ₹69,800.00 ₹69,800.00 ₹69,900.00 ₹69,820.00 40.00 100.00 0.14% 10
2025-10-13 ₹70,100.00 ₹69,900.00 ₹69,900.00 ₹70,100.00 ₹69,977.78 78.57 200.00 0.29% 9
2025-10-11 ₹70,300.00 ₹70,100.00 ₹70,100.00 ₹70,300.00 ₹70,177.78 78.57 200.00 0.29% 9
2025-10-10 ₹70,200.00 ₹70,300.00 ₹70,200.00 ₹70,300.00 ₹70,260.00 48.99 100.00 0.14% 5
2025-10-09 ₹70,000.00 ₹70,200.00 ₹70,000.00 ₹70,200.00 ₹70,066.67 81.65 200.00 0.29% 9
2025-10-08 ₹70,200.00 ₹70,000.00 ₹70,000.00 ₹70,200.00 ₹70,111.11 73.70 200.00 0.29% 9
2025-10-07 ₹70,400.00 ₹70,200.00 ₹70,200.00 ₹70,400.00 ₹70,291.67 86.20 200.00 0.28% 12
2025-10-06 ₹70,500.00 ₹70,400.00 ₹70,400.00 ₹70,500.00 ₹70,455.56 49.69 100.00 0.14% 9
2025-10-04 ₹70,700.00 ₹70,500.00 ₹70,500.00 ₹70,700.00 ₹70,555.56 83.15 200.00 0.28% 9
2025-10-03 ₹70,800.00 ₹70,700.00 ₹70,700.00 ₹70,800.00 ₹70,744.44 49.69 100.00 0.14% 9
2025-10-01 ₹70,700.00 ₹70,800.00 ₹70,600.00 ₹70,800.00 ₹70,737.50 59.95 200.00 0.28% 16
2025-09-30 ₹70,800.00 ₹70,800.00 ₹70,700.00 ₹70,800.00 ₹70,740.00 48.99 100.00 0.14% 10
2025-09-29 ₹71,100.00 ₹70,800.00 ₹70,800.00 ₹71,100.00 ₹70,966.67 94.28 300.00 0.42% 9
2025-09-27 ₹70,900.00 ₹71,100.00 ₹70,900.00 ₹71,100.00 ₹71,062.50 69.60 200.00 0.28% 8
2025-09-26 ₹71,000.00 ₹70,900.00 ₹68,600.00 ₹71,000.00 ₹70,709.09 668.04 2,400.00 3.50% 11
2025-09-25 ₹70,900.00 ₹71,000.00 ₹70,900.00 ₹71,000.00 ₹70,977.78 41.57 100.00 0.14% 9
2025-09-24 ₹71,000.00 ₹70,900.00 ₹70,900.00 ₹71,000.00 ₹70,912.50 33.07 100.00 0.14% 8
2025-09-23 ₹70,800.00 ₹71,000.00 ₹70,800.00 ₹71,000.00 ₹70,933.33 81.65 200.00 0.28% 9
2025-09-22 ₹70,600.00 ₹70,800.00 ₹70,600.00 ₹70,800.00 ₹70,728.57 88.06 200.00 0.28% 7
2025-09-20 ₹70,600.00 ₹70,600.00 ₹70,500.00 ₹70,600.00 ₹70,577.78 41.57 100.00 0.14% 9
2025-09-19 ₹70,500.00 ₹70,600.00 ₹70,500.00 ₹70,600.00 ₹70,566.67 47.14 100.00 0.14% 9
2025-09-18 ₹70,300.00 ₹70,500.00 ₹70,300.00 ₹70,500.00 ₹70,428.57 69.99 200.00 0.28% 7
2025-09-17 ₹70,200.00 ₹70,300.00 ₹70,200.00 ₹70,300.00 ₹70,225.00 43.30 100.00 0.14% 8
2025-09-16 ₹70,500.00 ₹70,200.00 ₹70,200.00 ₹70,500.00 ₹70,390.00 104.40 300.00 0.43% 10
2025-09-15 ₹70,700.00 ₹70,500.00 ₹70,500.00 ₹70,700.00 ₹70,577.78 78.57 200.00 0.28% 9

Historical Data for Forging(Mandi Gobindgarh) various cities

Free Trial for a limited time

Call us at +91 70870 30044