restricted
restricted
₹69,600.00
₹69,500.00
restricted
₹43.30
1
STRONG BUY
HIGH
1.46%
-0.24%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 20-10-2025 | 01:26 PM | restricted | -100 | Semi Finished | - |
| 20-10-2025 | 12:10 PM | restricted | +0 | Semi Finished | - |
| 20-10-2025 | 10:58 AM | restricted | +0 | Semi Finished | - |
| 20-10-2025 | 09:05 AM | restricted | +0 | Semi Finished | - |
₹69,600.00
₹69,500.00
₹69,575.00
₹43.30
₹70,800.00
₹69,500.00
₹70,153.74
₹375.12
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | restricted | restricted | ₹69,500.00 | ₹69,600.00 | restricted | 43.30 | 100.00 | 0.14% | 4 |
| 2025-10-18 | restricted | restricted | ₹69,600.00 | ₹69,800.00 | restricted | 66.67 | 200.00 | 0.29% | 9 |
| 2025-10-17 | restricted | restricted | ₹69,800.00 | ₹69,800.00 | restricted | - | 0.00 | 0.00% | 9 |
| 2025-10-16 | restricted | restricted | ₹69,700.00 | ₹69,800.00 | restricted | 49.69 | 100.00 | 0.14% | 9 |
| 2025-10-15 | restricted | restricted | ₹69,700.00 | ₹69,800.00 | restricted | 48.99 | 100.00 | 0.14% | 10 |
| 2025-10-14 | restricted | restricted | ₹69,800.00 | ₹69,900.00 | restricted | 40.00 | 100.00 | 0.14% | 10 |
| 2025-10-13 | restricted | restricted | ₹69,900.00 | ₹70,100.00 | restricted | 78.57 | 200.00 | 0.29% | 9 |
| 2025-10-11 | restricted | restricted | ₹70,100.00 | ₹70,300.00 | restricted | 78.57 | 200.00 | 0.29% | 9 |
| 2025-10-10 | restricted | restricted | ₹70,200.00 | ₹70,300.00 | restricted | 48.99 | 100.00 | 0.14% | 5 |
| 2025-10-09 | restricted | restricted | ₹70,000.00 | ₹70,200.00 | restricted | 81.65 | 200.00 | 0.29% | 9 |
| 2025-10-08 | restricted | restricted | ₹70,000.00 | ₹70,200.00 | restricted | 73.70 | 200.00 | 0.29% | 9 |
| 2025-10-07 | restricted | restricted | ₹70,200.00 | ₹70,400.00 | restricted | 86.20 | 200.00 | 0.28% | 12 |
| 2025-10-06 | restricted | restricted | ₹70,400.00 | ₹70,500.00 | restricted | 49.69 | 100.00 | 0.14% | 9 |
| 2025-10-04 | restricted | restricted | ₹70,500.00 | ₹70,700.00 | restricted | 83.15 | 200.00 | 0.28% | 9 |
| 2025-10-03 | restricted | restricted | ₹70,700.00 | ₹70,800.00 | restricted | 49.69 | 100.00 | 0.14% | 9 |
| 2025-10-01 | restricted | restricted | ₹70,600.00 | ₹70,800.00 | restricted | 59.95 | 200.00 | 0.28% | 16 |
| 2025-09-30 | restricted | restricted | ₹70,700.00 | ₹70,800.00 | restricted | 48.99 | 100.00 | 0.14% | 10 |
| 2025-09-29 | restricted | restricted | ₹70,800.00 | ₹71,100.00 | restricted | 94.28 | 300.00 | 0.42% | 9 |
| 2025-09-27 | restricted | restricted | ₹70,900.00 | ₹71,100.00 | restricted | 69.60 | 200.00 | 0.28% | 8 |
| 2025-09-26 | restricted | restricted | ₹68,600.00 | ₹71,000.00 | restricted | 668.04 | 2,400.00 | 3.50% | 11 |
| 2025-09-25 | restricted | restricted | ₹70,900.00 | ₹71,000.00 | restricted | 41.57 | 100.00 | 0.14% | 9 |
| 2025-09-24 | restricted | restricted | ₹70,900.00 | ₹71,000.00 | restricted | 33.07 | 100.00 | 0.14% | 8 |
| 2025-09-23 | restricted | restricted | ₹70,800.00 | ₹71,000.00 | restricted | 81.65 | 200.00 | 0.28% | 9 |
| 2025-09-22 | restricted | restricted | ₹70,600.00 | ₹70,800.00 | restricted | 88.06 | 200.00 | 0.28% | 7 |
| 2025-09-20 | restricted | restricted | ₹70,500.00 | ₹70,600.00 | restricted | 41.57 | 100.00 | 0.14% | 9 |
| 2025-09-19 | restricted | restricted | ₹70,500.00 | ₹70,600.00 | restricted | 47.14 | 100.00 | 0.14% | 9 |
| 2025-09-18 | restricted | restricted | ₹70,300.00 | ₹70,500.00 | restricted | 69.99 | 200.00 | 0.28% | 7 |
| 2025-09-17 | restricted | restricted | ₹70,200.00 | ₹70,300.00 | restricted | 43.30 | 100.00 | 0.14% | 8 |
| 2025-09-16 | restricted | restricted | ₹70,200.00 | ₹70,500.00 | restricted | 104.40 | 300.00 | 0.43% | 10 |
| 2025-09-15 | restricted | restricted | ₹70,500.00 | ₹70,700.00 | restricted | 78.57 | 200.00 | 0.28% | 9 |
By continuing, you agree to the Terms of Sale, Terms of Service, and Privacy Policy.
Please wait. Processing...
It's done. You'll be contacted by our customer support in the next few minutes.
Close