₹59,500.00
₹59,600.00
₹59,600.00
₹59,500.00
₹59,575.00
₹43.30
1
STRONG BUY
HIGH
1.70%
-0.28%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 20-10-2025 | 01:26 PM | ₹59,500.00 | -100 | Semi Finished | - |
| 20-10-2025 | 12:10 PM | ₹59,600.00 | +0 | Semi Finished | - |
| 20-10-2025 | 10:58 AM | ₹59,600.00 | +0 | Semi Finished | - |
| 20-10-2025 | 09:05 AM | ₹59,600.00 | +0 | Semi Finished | - |
₹59,600.00
₹59,500.00
₹59,575.00
₹43.30
₹60,800.00
₹59,500.00
₹60,153.74
₹375.12
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-20 | ₹59,600.00 | ₹59,500.00 | ₹59,500.00 | ₹59,600.00 | ₹59,575.00 | 43.30 | 100.00 | 0.17% | 4 |
| 2025-10-18 | ₹59,800.00 | ₹59,600.00 | ₹59,600.00 | ₹59,800.00 | ₹59,700.00 | 66.67 | 200.00 | 0.34% | 9 |
| 2025-10-17 | ₹59,800.00 | ₹59,800.00 | ₹59,800.00 | ₹59,800.00 | ₹59,800.00 | - | 0.00 | 0.00% | 9 |
| 2025-10-16 | ₹59,700.00 | ₹59,800.00 | ₹59,700.00 | ₹59,800.00 | ₹59,755.56 | 49.69 | 100.00 | 0.17% | 9 |
| 2025-10-15 | ₹59,800.00 | ₹59,700.00 | ₹59,700.00 | ₹59,800.00 | ₹59,740.00 | 48.99 | 100.00 | 0.17% | 10 |
| 2025-10-14 | ₹59,900.00 | ₹59,800.00 | ₹59,800.00 | ₹59,900.00 | ₹59,820.00 | 40.00 | 100.00 | 0.17% | 10 |
| 2025-10-13 | ₹60,100.00 | ₹59,900.00 | ₹59,900.00 | ₹60,100.00 | ₹59,977.78 | 78.57 | 200.00 | 0.33% | 9 |
| 2025-10-11 | ₹60,300.00 | ₹60,100.00 | ₹60,100.00 | ₹60,300.00 | ₹60,177.78 | 78.57 | 200.00 | 0.33% | 9 |
| 2025-10-10 | ₹60,200.00 | ₹60,300.00 | ₹60,200.00 | ₹60,300.00 | ₹60,260.00 | 48.99 | 100.00 | 0.17% | 5 |
| 2025-10-09 | ₹60,000.00 | ₹60,200.00 | ₹60,000.00 | ₹60,200.00 | ₹60,066.67 | 81.65 | 200.00 | 0.33% | 9 |
| 2025-10-08 | ₹60,200.00 | ₹60,000.00 | ₹60,000.00 | ₹60,200.00 | ₹60,111.11 | 73.70 | 200.00 | 0.33% | 9 |
| 2025-10-07 | ₹60,400.00 | ₹60,200.00 | ₹60,200.00 | ₹60,400.00 | ₹60,291.67 | 86.20 | 200.00 | 0.33% | 12 |
| 2025-10-06 | ₹60,500.00 | ₹60,400.00 | ₹60,400.00 | ₹60,500.00 | ₹60,455.56 | 49.69 | 100.00 | 0.17% | 9 |
| 2025-10-04 | ₹60,700.00 | ₹60,500.00 | ₹60,500.00 | ₹60,700.00 | ₹60,555.56 | 83.15 | 200.00 | 0.33% | 9 |
| 2025-10-03 | ₹60,800.00 | ₹60,700.00 | ₹60,700.00 | ₹60,800.00 | ₹60,744.44 | 49.69 | 100.00 | 0.16% | 9 |
| 2025-10-01 | ₹60,700.00 | ₹60,800.00 | ₹60,600.00 | ₹60,800.00 | ₹60,737.50 | 59.95 | 200.00 | 0.33% | 16 |
| 2025-09-30 | ₹60,800.00 | ₹60,800.00 | ₹60,700.00 | ₹60,800.00 | ₹60,740.00 | 48.99 | 100.00 | 0.16% | 10 |
| 2025-09-29 | ₹61,100.00 | ₹60,800.00 | ₹60,800.00 | ₹61,100.00 | ₹60,966.67 | 94.28 | 300.00 | 0.49% | 9 |
| 2025-09-27 | ₹60,900.00 | ₹61,100.00 | ₹60,900.00 | ₹61,100.00 | ₹61,062.50 | 69.60 | 200.00 | 0.33% | 8 |
| 2025-09-26 | ₹61,000.00 | ₹60,900.00 | ₹58,600.00 | ₹61,000.00 | ₹60,709.09 | 668.04 | 2,400.00 | 4.10% | 11 |
| 2025-09-25 | ₹60,900.00 | ₹61,000.00 | ₹60,900.00 | ₹61,000.00 | ₹60,977.78 | 41.57 | 100.00 | 0.16% | 9 |
| 2025-09-24 | ₹61,000.00 | ₹60,900.00 | ₹60,900.00 | ₹61,000.00 | ₹60,912.50 | 33.07 | 100.00 | 0.16% | 8 |
| 2025-09-23 | ₹60,800.00 | ₹61,000.00 | ₹60,800.00 | ₹61,000.00 | ₹60,933.33 | 81.65 | 200.00 | 0.33% | 9 |
| 2025-09-22 | ₹60,600.00 | ₹60,800.00 | ₹60,600.00 | ₹60,800.00 | ₹60,728.57 | 88.06 | 200.00 | 0.33% | 7 |
| 2025-09-20 | ₹60,600.00 | ₹60,600.00 | ₹60,500.00 | ₹60,600.00 | ₹60,577.78 | 41.57 | 100.00 | 0.17% | 9 |
| 2025-09-19 | ₹60,500.00 | ₹60,600.00 | ₹60,500.00 | ₹60,600.00 | ₹60,566.67 | 47.14 | 100.00 | 0.17% | 9 |
| 2025-09-18 | ₹60,300.00 | ₹60,500.00 | ₹60,300.00 | ₹60,500.00 | ₹60,428.57 | 69.99 | 200.00 | 0.33% | 7 |
| 2025-09-17 | ₹60,200.00 | ₹60,300.00 | ₹60,200.00 | ₹60,300.00 | ₹60,225.00 | 43.30 | 100.00 | 0.17% | 8 |
| 2025-09-16 | ₹60,500.00 | ₹60,200.00 | ₹60,200.00 | ₹60,500.00 | ₹60,390.00 | 104.40 | 300.00 | 0.50% | 10 |
| 2025-09-15 | ₹60,700.00 | ₹60,500.00 | ₹60,500.00 | ₹60,700.00 | ₹60,577.78 | 78.57 | 200.00 | 0.33% | 9 |