Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Forging(Mandi Gobindgarh) in RGH FORG - vital statistics

₹59,500.00

₹59,600.00

₹59,600.00

₹59,500.00

₹59,575.00

₹43.30

Forging(Mandi Gobindgarh) in RGH FORG - opportunity

STRONG BUY

HIGH

1.70%

-0.28%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Forging(Mandi Gobindgarh) in RGH FORG

Date Time Rate Change Category Region
20-10-2025 01:26 PM ₹59,500.00 -100 Semi Finished -
20-10-2025 12:10 PM ₹59,600.00 +0 Semi Finished -
20-10-2025 10:58 AM ₹59,600.00 +0 Semi Finished -
20-10-2025 09:05 AM ₹59,600.00 +0 Semi Finished -

Forging(Mandi Gobindgarh) in RGH FORG - last week's performance

₹59,600.00

₹59,500.00

₹59,575.00

₹43.30

Forging(Mandi Gobindgarh) in RGH FORG - last month's performance

₹60,800.00

₹59,500.00

₹60,153.74

₹375.12

Historical Price Data: Forging(Mandi Gobindgarh) in RGH FORG

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹59,600.00 ₹59,500.00 ₹59,500.00 ₹59,600.00 ₹59,575.00 43.30 100.00 0.17% 4
2025-10-18 ₹59,800.00 ₹59,600.00 ₹59,600.00 ₹59,800.00 ₹59,700.00 66.67 200.00 0.34% 9
2025-10-17 ₹59,800.00 ₹59,800.00 ₹59,800.00 ₹59,800.00 ₹59,800.00 - 0.00 0.00% 9
2025-10-16 ₹59,700.00 ₹59,800.00 ₹59,700.00 ₹59,800.00 ₹59,755.56 49.69 100.00 0.17% 9
2025-10-15 ₹59,800.00 ₹59,700.00 ₹59,700.00 ₹59,800.00 ₹59,740.00 48.99 100.00 0.17% 10
2025-10-14 ₹59,900.00 ₹59,800.00 ₹59,800.00 ₹59,900.00 ₹59,820.00 40.00 100.00 0.17% 10
2025-10-13 ₹60,100.00 ₹59,900.00 ₹59,900.00 ₹60,100.00 ₹59,977.78 78.57 200.00 0.33% 9
2025-10-11 ₹60,300.00 ₹60,100.00 ₹60,100.00 ₹60,300.00 ₹60,177.78 78.57 200.00 0.33% 9
2025-10-10 ₹60,200.00 ₹60,300.00 ₹60,200.00 ₹60,300.00 ₹60,260.00 48.99 100.00 0.17% 5
2025-10-09 ₹60,000.00 ₹60,200.00 ₹60,000.00 ₹60,200.00 ₹60,066.67 81.65 200.00 0.33% 9
2025-10-08 ₹60,200.00 ₹60,000.00 ₹60,000.00 ₹60,200.00 ₹60,111.11 73.70 200.00 0.33% 9
2025-10-07 ₹60,400.00 ₹60,200.00 ₹60,200.00 ₹60,400.00 ₹60,291.67 86.20 200.00 0.33% 12
2025-10-06 ₹60,500.00 ₹60,400.00 ₹60,400.00 ₹60,500.00 ₹60,455.56 49.69 100.00 0.17% 9
2025-10-04 ₹60,700.00 ₹60,500.00 ₹60,500.00 ₹60,700.00 ₹60,555.56 83.15 200.00 0.33% 9
2025-10-03 ₹60,800.00 ₹60,700.00 ₹60,700.00 ₹60,800.00 ₹60,744.44 49.69 100.00 0.16% 9
2025-10-01 ₹60,700.00 ₹60,800.00 ₹60,600.00 ₹60,800.00 ₹60,737.50 59.95 200.00 0.33% 16
2025-09-30 ₹60,800.00 ₹60,800.00 ₹60,700.00 ₹60,800.00 ₹60,740.00 48.99 100.00 0.16% 10
2025-09-29 ₹61,100.00 ₹60,800.00 ₹60,800.00 ₹61,100.00 ₹60,966.67 94.28 300.00 0.49% 9
2025-09-27 ₹60,900.00 ₹61,100.00 ₹60,900.00 ₹61,100.00 ₹61,062.50 69.60 200.00 0.33% 8
2025-09-26 ₹61,000.00 ₹60,900.00 ₹58,600.00 ₹61,000.00 ₹60,709.09 668.04 2,400.00 4.10% 11
2025-09-25 ₹60,900.00 ₹61,000.00 ₹60,900.00 ₹61,000.00 ₹60,977.78 41.57 100.00 0.16% 9
2025-09-24 ₹61,000.00 ₹60,900.00 ₹60,900.00 ₹61,000.00 ₹60,912.50 33.07 100.00 0.16% 8
2025-09-23 ₹60,800.00 ₹61,000.00 ₹60,800.00 ₹61,000.00 ₹60,933.33 81.65 200.00 0.33% 9
2025-09-22 ₹60,600.00 ₹60,800.00 ₹60,600.00 ₹60,800.00 ₹60,728.57 88.06 200.00 0.33% 7
2025-09-20 ₹60,600.00 ₹60,600.00 ₹60,500.00 ₹60,600.00 ₹60,577.78 41.57 100.00 0.17% 9
2025-09-19 ₹60,500.00 ₹60,600.00 ₹60,500.00 ₹60,600.00 ₹60,566.67 47.14 100.00 0.17% 9
2025-09-18 ₹60,300.00 ₹60,500.00 ₹60,300.00 ₹60,500.00 ₹60,428.57 69.99 200.00 0.33% 7
2025-09-17 ₹60,200.00 ₹60,300.00 ₹60,200.00 ₹60,300.00 ₹60,225.00 43.30 100.00 0.17% 8
2025-09-16 ₹60,500.00 ₹60,200.00 ₹60,200.00 ₹60,500.00 ₹60,390.00 104.40 300.00 0.50% 10
2025-09-15 ₹60,700.00 ₹60,500.00 ₹60,500.00 ₹60,700.00 ₹60,577.78 78.57 200.00 0.33% 9

Historical Data for Forging(Mandi Gobindgarh) various cities

Free Trial for a limited time

Call us at +91 70870 30044