₹60,800.00
₹61,000.00
₹61,000.00
₹60,800.00
₹60,888.89
₹87.49
1
STRONG BUY
HIGH
0.17%
0.97%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 12-12-2025 | 06:47 PM | ₹60,800.00 | -200 | Semi Finished | - |
| 12-12-2025 | 05:46 PM | ₹60,800.00 | -200 | Semi Finished | - |
| 12-12-2025 | 04:49 PM | ₹60,800.00 | -200 | Semi Finished | - |
| 12-12-2025 | 03:54 PM | ₹60,800.00 | -200 | Semi Finished | - |
| 12-12-2025 | 01:43 PM | ₹60,900.00 | -100 | Semi Finished | - |
| 12-12-2025 | 12:49 PM | ₹60,900.00 | -100 | Semi Finished | - |
| 12-12-2025 | 11:46 AM | ₹61,000.00 | +0 | Semi Finished | - |
| 12-12-2025 | 10:42 AM | ₹61,000.00 | +0 | Semi Finished | - |
| 12-12-2025 | 09:09 AM | ₹61,000.00 | +0 | Semi Finished | - |
₹61,500.00
₹60,800.00
₹61,221.74
₹198.82
₹61,900.00
₹60,800.00
₹61,465.69
₹283.01
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | ₹61,000.00 | ₹60,800.00 | ₹60,800.00 | ₹61,000.00 | ₹60,888.89 | 87.49 | 200.00 | 0.33% | 9 |
| 2025-12-11 | ₹61,300.00 | ₹61,000.00 | ₹61,000.00 | ₹61,300.00 | ₹61,160.00 | 101.98 | 300.00 | 0.49% | 10 |
| 2025-12-10 | ₹61,300.00 | ₹61,300.00 | ₹61,300.00 | ₹61,300.00 | ₹61,300.00 | - | 0.00 | 0.00% | 9 |
| 2025-12-09 | ₹61,400.00 | ₹61,300.00 | ₹61,300.00 | ₹61,400.00 | ₹61,333.33 | 47.14 | 100.00 | 0.16% | 9 |
| 2025-12-08 | ₹61,500.00 | ₹61,400.00 | ₹61,400.00 | ₹61,500.00 | ₹61,433.33 | 47.14 | 100.00 | 0.16% | 9 |
| 2025-12-06 | ₹61,800.00 | ₹61,500.00 | ₹61,500.00 | ₹61,800.00 | ₹61,620.00 | 97.98 | 300.00 | 0.49% | 10 |
| 2025-12-05 | ₹61,900.00 | ₹61,800.00 | ₹61,800.00 | ₹61,900.00 | ₹61,850.00 | 50.00 | 100.00 | 0.16% | 10 |
| 2025-12-04 | ₹61,700.00 | ₹61,900.00 | ₹61,700.00 | ₹61,900.00 | ₹61,844.44 | 83.15 | 200.00 | 0.32% | 9 |
| 2025-12-03 | ₹61,500.00 | ₹61,700.00 | ₹61,500.00 | ₹61,700.00 | ₹61,611.11 | 87.49 | 200.00 | 0.33% | 9 |
| 2025-12-02 | ₹61,600.00 | ₹61,500.00 | ₹61,500.00 | ₹61,600.00 | ₹61,533.33 | 47.14 | 100.00 | 0.16% | 9 |
| 2025-12-01 | ₹61,400.00 | ₹61,600.00 | ₹61,400.00 | ₹61,600.00 | ₹61,522.22 | 91.62 | 200.00 | 0.33% | 9 |
| 2025-11-29 | ₹61,200.00 | ₹61,400.00 | ₹61,200.00 | ₹61,400.00 | ₹61,280.00 | 60.00 | 200.00 | 0.33% | 10 |
| 2025-11-28 | ₹61,300.00 | ₹61,200.00 | ₹61,200.00 | ₹61,300.00 | ₹61,233.33 | 47.14 | 100.00 | 0.16% | 9 |
| 2025-11-27 | ₹61,100.00 | ₹61,300.00 | ₹61,100.00 | ₹61,300.00 | ₹61,266.67 | 66.67 | 200.00 | 0.33% | 9 |
| 2025-11-26 | ₹60,800.00 | ₹61,100.00 | ₹60,800.00 | ₹61,100.00 | ₹61,000.00 | 112.82 | 300.00 | 0.49% | 11 |
| 2025-11-25 | ₹60,700.00 | ₹60,800.00 | ₹60,700.00 | ₹60,800.00 | ₹60,733.33 | 47.14 | 100.00 | 0.16% | 9 |
| 2025-11-24 | ₹60,700.00 | ₹60,700.00 | ₹60,700.00 | ₹60,700.00 | ₹60,700.00 | - | 0.00 | 0.00% | 9 |
| 2025-11-22 | ₹60,800.00 | ₹60,700.00 | ₹60,700.00 | ₹60,800.00 | ₹60,744.44 | 49.69 | 100.00 | 0.16% | 9 |
| 2025-11-21 | ₹60,800.00 | ₹60,800.00 | ₹60,800.00 | ₹60,800.00 | ₹60,800.00 | - | 0.00 | 0.00% | 9 |
| 2025-11-20 | ₹60,700.00 | ₹60,800.00 | ₹60,700.00 | ₹60,800.00 | ₹60,777.78 | 41.57 | 100.00 | 0.16% | 9 |
| 2025-11-19 | ₹60,500.00 | ₹60,700.00 | ₹60,500.00 | ₹60,700.00 | ₹60,566.67 | 81.65 | 200.00 | 0.33% | 9 |
| 2025-11-18 | ₹60,600.00 | ₹60,500.00 | ₹60,500.00 | ₹60,600.00 | ₹60,541.67 | 49.30 | 100.00 | 0.17% | 12 |
| 2025-11-17 | ₹60,500.00 | ₹60,600.00 | ₹60,500.00 | ₹60,600.00 | ₹60,563.64 | 48.10 | 100.00 | 0.17% | 11 |
| 2025-11-15 | ₹60,300.00 | ₹60,500.00 | ₹60,300.00 | ₹60,500.00 | ₹60,440.00 | 80.00 | 200.00 | 0.33% | 10 |
| 2025-11-14 | ₹60,200.00 | ₹60,300.00 | ₹60,200.00 | ₹60,300.00 | ₹60,210.00 | 30.00 | 100.00 | 0.17% | 10 |
| 2025-11-13 | ₹59,900.00 | ₹60,200.00 | ₹59,900.00 | ₹60,200.00 | ₹60,100.00 | 124.72 | 300.00 | 0.50% | 9 |
| 2025-11-12 | ₹60,000.00 | ₹59,900.00 | ₹59,900.00 | ₹60,000.00 | ₹59,940.00 | 48.99 | 100.00 | 0.17% | 10 |
| 2025-11-11 | ₹59,800.00 | ₹60,000.00 | ₹58,300.00 | ₹60,000.00 | ₹59,766.67 | 430.76 | 1,700.00 | 2.92% | 18 |
| 2025-11-10 | ₹59,600.00 | ₹59,800.00 | ₹59,600.00 | ₹59,800.00 | ₹59,680.00 | 60.00 | 200.00 | 0.34% | 10 |
| 2025-11-08 | ₹59,600.00 | ₹59,600.00 | ₹59,600.00 | ₹59,600.00 | ₹59,600.00 | - | 0.00 | 0.00% | 9 |