Steel
market
Home
Top Movers
Top Projections
Android App
Contact Us
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
MCX METAL PRICE in Zinc - vital statistics
Latest Price
₹311.05
Open Price
₹311.05
1d High
₹311.05
1d Low
₹311.05
1d Average
₹311.05
1d Volatility
₹0.00
No. Updated Today
1
MCX METAL PRICE in Zinc - opportunity
Sentiment
SELL
Risk Level
LOW
Upside Potential Percentage
-0.73%
Downside Risk Percentage
3.08%
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
LIVE Rates: MCX METAL PRICE in Zinc
Date
Time
Rate
Change
Category
Region
11-12-2025
09:14 AM
₹311.05
-0.75
Non-Ferrous Price
-
MCX METAL PRICE in Zinc - last week's performance
7d High
₹312.85
7d Low
₹311.05
7d Average
₹311.86
7d Volatility
₹0.64
MCX METAL PRICE in Zinc - last month's performance
30d High
₹312.85
30d Low
₹305.00
30d Average
₹309.71
30d Volatility
₹2.29
Historical Price Data: MCX METAL PRICE in Zinc
Date
Open
Close
High
Low
Average
Volatility
Range
Range %
No. of Updates
2025-12-11
₹311.05
₹311.05
₹311.05
₹311.05
₹311.05
-
0.00
0.00%
1
2025-12-10
₹311.80
₹311.80
₹311.80
₹311.80
₹311.80
-
0.00
0.00%
1
2025-12-09
₹312.85
₹312.85
₹312.85
₹312.85
₹312.85
-
0.00
0.00%
1
2025-12-08
₹311.75
₹311.75
₹311.75
₹311.75
₹311.75
-
0.00
0.00%
1
2025-12-06
₹310.05
₹310.05
₹310.05
₹310.05
₹310.05
-
0.00
0.00%
1
2025-12-05
₹309.70
₹309.70
₹309.70
₹309.70
₹309.70
-
0.00
0.00%
1
2025-12-04
₹309.90
₹309.90
₹309.90
₹309.90
₹309.90
-
0.00
0.00%
1
2025-12-03
₹307.20
₹307.20
₹307.20
₹307.20
₹307.20
-
0.00
0.00%
1
2025-12-02
₹307.80
₹307.80
₹307.80
₹307.80
₹307.80
-
0.00
0.00%
1
2025-12-01
₹305.00
₹305.00
₹305.00
₹305.00
₹305.00
-
0.00
0.00%
1
2025-11-28
₹300.20
₹300.20
₹300.20
₹300.20
₹300.20
-
0.00
0.00%
1
2025-11-27
₹300.80
₹300.80
₹300.80
₹300.80
₹300.80
-
0.00
0.00%
1
2025-11-26
₹297.65
₹297.65
₹297.65
₹297.65
₹297.65
-
0.00
0.00%
1
2025-11-25
₹298.50
₹298.50
₹298.50
₹298.50
₹298.50
-
0.00
0.00%
1
2025-11-24
₹299.05
₹299.05
₹299.05
₹299.05
₹299.05
-
0.00
0.00%
1
2025-11-22
₹306.10
₹306.10
₹306.10
₹306.10
₹306.10
-
0.00
0.00%
1
2025-11-21
₹303.50
₹303.50
₹303.50
₹303.50
₹303.50
-
0.00
0.00%
1
2025-11-20
₹303.75
₹303.75
₹303.75
₹303.75
₹303.75
-
0.00
0.00%
1
2025-11-19
₹302.10
₹302.10
₹302.10
₹302.10
₹302.10
-
0.00
0.00%
1
2025-11-18
₹300.80
₹300.80
₹300.80
₹300.80
₹300.80
-
0.00
0.00%
1
2025-11-17
₹303.50
₹303.50
₹303.50
₹303.50
₹303.50
-
0.00
0.00%
1
2025-11-15
₹303.55
₹303.55
₹303.55
₹303.55
₹303.55
-
0.00
0.00%
1
2025-11-14
₹305.10
₹305.10
₹305.10
₹305.10
₹305.10
-
0.00
0.00%
1
2025-11-13
₹306.00
₹306.00
₹306.00
₹306.00
₹306.00
-
0.00
0.00%
1
2025-11-12
₹303.45
₹303.45
₹303.45
₹303.45
₹303.45
-
0.00
0.00%
1
2025-11-11
₹304.60
₹304.60
₹304.60
₹304.60
₹304.60
-
0.00
0.00%
1
2025-11-10
₹303.20
₹303.20
₹303.20
₹303.20
₹303.20
-
0.00
0.00%
1
2025-11-08
₹301.95
₹301.95
₹301.95
₹301.95
₹301.95
-
0.00
0.00%
1
2025-11-07
₹301.20
₹301.20
₹301.20
₹301.20
₹301.20
-
0.00
0.00%
1
2025-11-06
₹300.30
₹300.30
₹300.30
₹300.30
₹300.30
-
0.00
0.00%
1
View live rates in Steelmarket Mobile App
Historical Data for MCX METAL PRICE various cities
MCX METAL PRICE
rates in
Gold
for the last 30 days
MCX METAL PRICE
rates in
Silver
for the last 30 days
MCX METAL PRICE
rates in
Crudeoil
for the last 30 days
MCX METAL PRICE
rates in
Naturalgas
for the last 30 days
MCX METAL PRICE
rates in
Aluminium
for the last 30 days
MCX METAL PRICE
rates in
Copper
for the last 30 days
MCX METAL PRICE
rates in
Lead
for the last 30 days
MCX METAL PRICE
rates in
Zinc
for the last 30 days
MCX METAL PRICE
rates in
Menthaoil
for the last 30 days
MCX METAL PRICE
rates in
Brass Honey
for the last 30 days
MCX METAL PRICE
rates in
Brass Honey
for the last 30 days
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store