Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

MCX METAL PRICE in Silver - vital statistics

₹192,559.00

₹192,559.00

₹192,559.00

₹192,559.00

₹192,559.00

₹0.00

MCX METAL PRICE in Silver - opportunity

SELL

HIGH

-2.23%

15.81%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: MCX METAL PRICE in Silver

Date Time Rate Change Category Region
11-12-2025 09:14 AM ₹192,559.00 +1782 Non-Ferrous Price -

MCX METAL PRICE in Silver - last week's performance

₹192,559.00

₹181,394.00

₹186,835.00

₹4,892.82

MCX METAL PRICE in Silver - last month's performance

₹192,559.00

₹178,550.00

₹183,457.30

₹4,471.86

Historical Price Data: MCX METAL PRICE in Silver

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-12-11 ₹192,559.00 ₹192,559.00 ₹192,559.00 ₹192,559.00 ₹192,559.00 - 0.00 0.00% 1
2025-12-10 ₹190,777.00 ₹190,777.00 ₹190,777.00 ₹190,777.00 ₹190,777.00 - 0.00 0.00% 1
2025-12-09 ₹182,610.00 ₹182,610.00 ₹182,610.00 ₹182,610.00 ₹182,610.00 - 0.00 0.00% 1
2025-12-08 ₹181,394.00 ₹181,394.00 ₹181,394.00 ₹181,394.00 ₹181,394.00 - 0.00 0.00% 1
2025-12-06 ₹183,100.00 ₹183,100.00 ₹183,100.00 ₹183,100.00 ₹183,100.00 - 0.00 0.00% 1
2025-12-05 ₹179,640.00 ₹179,640.00 ₹179,640.00 ₹179,640.00 ₹179,640.00 - 0.00 0.00% 1
2025-12-04 ₹182,323.00 ₹182,323.00 ₹182,323.00 ₹182,323.00 ₹182,323.00 - 0.00 0.00% 1
2025-12-03 ₹184,368.00 ₹184,368.00 ₹184,368.00 ₹184,368.00 ₹184,368.00 - 0.00 0.00% 1
2025-12-02 ₹179,252.00 ₹179,252.00 ₹179,252.00 ₹179,252.00 ₹179,252.00 - 0.00 0.00% 1
2025-12-01 ₹178,550.00 ₹178,550.00 ₹178,550.00 ₹178,550.00 ₹178,550.00 - 0.00 0.00% 1
2025-11-28 ₹163,850.00 ₹163,850.00 ₹163,850.00 ₹163,850.00 ₹163,850.00 - 0.00 0.00% 1
2025-11-27 ₹160,871.00 ₹160,871.00 ₹160,871.00 ₹160,871.00 ₹160,871.00 - 0.00 0.00% 1
2025-11-26 ₹157,942.00 ₹157,942.00 ₹157,942.00 ₹157,942.00 ₹157,942.00 - 0.00 0.00% 1
2025-11-25 ₹156,672.00 ₹156,672.00 ₹156,672.00 ₹156,672.00 ₹156,672.00 - 0.00 0.00% 1
2025-11-24 ₹153,209.00 ₹153,209.00 ₹153,209.00 ₹153,209.00 ₹153,209.00 - 0.00 0.00% 1
2025-11-22 ₹154,052.00 ₹154,052.00 ₹154,052.00 ₹154,052.00 ₹154,052.00 - 0.00 0.00% 1
2025-11-21 ₹152,319.00 ₹152,319.00 ₹152,319.00 ₹152,319.00 ₹152,319.00 - 0.00 0.00% 1
2025-11-20 ₹155,738.00 ₹155,738.00 ₹155,738.00 ₹155,738.00 ₹155,738.00 - 0.00 0.00% 1
2025-11-19 ₹155,351.00 ₹155,351.00 ₹155,351.00 ₹155,351.00 ₹155,351.00 - 0.00 0.00% 1
2025-11-18 ₹152,710.00 ₹152,710.00 ₹152,710.00 ₹152,710.00 ₹152,710.00 - 0.00 0.00% 1
2025-11-17 ₹155,500.00 ₹155,500.00 ₹155,500.00 ₹155,500.00 ₹155,500.00 - 0.00 0.00% 1
2025-11-15 ₹155,530.00 ₹155,530.00 ₹155,530.00 ₹155,530.00 ₹155,530.00 - 0.00 0.00% 1
2025-11-14 ₹162,888.00 ₹162,888.00 ₹162,888.00 ₹162,888.00 ₹162,888.00 - 0.00 0.00% 1
2025-11-13 ₹164,134.00 ₹164,134.00 ₹164,134.00 ₹164,134.00 ₹164,134.00 - 0.00 0.00% 1
2025-11-12 ₹155,662.00 ₹155,662.00 ₹155,662.00 ₹155,662.00 ₹155,662.00 - 0.00 0.00% 1
2025-11-11 ₹155,386.00 ₹155,386.00 ₹155,386.00 ₹155,386.00 ₹155,386.00 - 0.00 0.00% 1
2025-11-10 ₹150,326.00 ₹150,326.00 ₹150,326.00 ₹150,326.00 ₹150,326.00 - 0.00 0.00% 1
2025-11-08 ₹147,789.00 ₹147,789.00 ₹147,789.00 ₹147,789.00 ₹147,789.00 - 0.00 0.00% 1
2025-11-07 ₹147,960.00 ₹147,960.00 ₹147,960.00 ₹147,960.00 ₹147,960.00 - 0.00 0.00% 1
2025-11-06 ₹147,375.00 ₹147,375.00 ₹147,375.00 ₹147,375.00 ₹147,375.00 - 0.00 0.00% 1
View live rates in Steelmarket Mobile App

Historical Data for MCX METAL PRICE various cities

MCX METAL PRICE rates in Gold for the last 30 days MCX METAL PRICE rates in Silver for the last 30 days MCX METAL PRICE rates in Crudeoil for the last 30 days MCX METAL PRICE rates in Naturalgas for the last 30 days MCX METAL PRICE rates in Aluminium for the last 30 days MCX METAL PRICE rates in Copper for the last 30 days MCX METAL PRICE rates in Lead for the last 30 days MCX METAL PRICE rates in Zinc for the last 30 days MCX METAL PRICE rates in Menthaoil for the last 30 days MCX METAL PRICE rates in Brass Honey for the last 30 days MCX METAL PRICE rates in Brass Honey for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044