Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Mumbai Structure in Angle (35x5) - vital statistics

₹44,800.00

₹44,800.00

₹44,800.00

₹44,800.00

₹44,800.00

₹0.00

Mumbai Structure in Angle (35x5) - opportunity

STRONG BUY

HIGH

1.59%

-0.37%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Mumbai Structure in Angle (35x5)

Date Time Rate Change Category Region
18-10-2025 03:23 PM ₹44,800.00 +0 Finished Goods -

Mumbai Structure in Angle (35x5) - last week's performance

₹45,100.00

₹44,800.00

₹44,933.33

₹137.44

Mumbai Structure in Angle (35x5) - last month's performance

₹47,500.00

₹44,800.00

₹45,423.53

₹787.05

Historical Price Data: Mumbai Structure in Angle (35x5)

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-18 ₹44,800.00 ₹44,800.00 ₹44,800.00 ₹44,800.00 ₹44,800.00 - 0.00 0.00% 1
2025-10-17 ₹44,800.00 ₹44,800.00 ₹44,800.00 ₹44,800.00 ₹44,800.00 - 0.00 0.00% 1
2025-10-16 ₹44,800.00 ₹44,800.00 ₹44,800.00 ₹44,800.00 ₹44,800.00 - 0.00 0.00% 1
2025-10-15 ₹45,100.00 ₹45,100.00 ₹45,100.00 ₹45,100.00 ₹45,100.00 - 0.00 0.00% 1
2025-10-14 ₹45,100.00 ₹45,100.00 ₹45,100.00 ₹45,100.00 ₹45,100.00 - 0.00 0.00% 1
2025-10-13 ₹45,000.00 ₹45,000.00 ₹45,000.00 ₹45,000.00 ₹45,000.00 - 0.00 0.00% 1
2025-10-11 ₹45,200.00 ₹45,200.00 ₹45,200.00 ₹45,200.00 ₹45,200.00 - 0.00 0.00% 1
2025-10-10 ₹47,500.00 ₹45,200.00 ₹45,200.00 ₹47,500.00 ₹46,733.33 1,084.23 2,300.00 5.09% 3
2025-10-09 ₹45,000.00 ₹45,000.00 ₹45,000.00 ₹45,000.00 ₹45,000.00 - 0.00 0.00% 1
2025-10-08 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 - 0.00 0.00% 1
2025-10-07 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 - 0.00 0.00% 1
2025-10-06 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 - 0.00 0.00% 1
2025-10-04 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 ₹45,300.00 - 0.00 0.00% 1
2025-10-03 ₹45,500.00 ₹45,500.00 ₹45,500.00 ₹45,500.00 ₹45,500.00 - 0.00 0.00% 1
2025-10-01 ₹45,500.00 ₹45,500.00 ₹45,500.00 ₹45,500.00 ₹45,500.00 - 0.00 0.00% 1
2025-09-30 ₹45,400.00 ₹45,500.00 ₹45,400.00 ₹45,500.00 ₹45,450.00 50.00 100.00 0.22% 2
2025-09-27 ₹45,200.00 ₹45,200.00 ₹45,200.00 ₹45,200.00 ₹45,200.00 - 0.00 0.00% 1
2025-09-26 ₹45,200.00 ₹45,200.00 ₹45,200.00 ₹45,200.00 ₹45,200.00 - 0.00 0.00% 1
2025-09-25 ₹45,600.00 ₹45,600.00 ₹45,600.00 ₹45,600.00 ₹45,600.00 - 0.00 0.00% 1
2025-09-24 ₹45,900.00 ₹45,900.00 ₹45,900.00 ₹45,900.00 ₹45,900.00 - 0.00 0.00% 1
2025-09-23 ₹45,800.00 ₹45,800.00 ₹45,800.00 ₹45,800.00 ₹45,800.00 - 0.00 0.00% 1
2025-09-22 ₹45,700.00 ₹45,700.00 ₹45,700.00 ₹45,700.00 ₹45,700.00 - 0.00 0.00% 1
2025-09-20 ₹46,500.00 ₹46,100.00 ₹46,100.00 ₹46,500.00 ₹46,300.00 200.00 400.00 0.87% 2
2025-09-19 ₹46,500.00 ₹46,500.00 ₹46,500.00 ₹46,500.00 ₹46,500.00 - 0.00 0.00% 1
2025-09-18 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 - 0.00 0.00% 1
2025-09-17 ₹46,200.00 ₹46,300.00 ₹46,200.00 ₹46,300.00 ₹46,250.00 50.00 100.00 0.22% 2
2025-09-16 ₹46,200.00 ₹46,200.00 ₹46,200.00 ₹46,200.00 ₹46,200.00 - 0.00 0.00% 1
2025-09-15 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 - 0.00 0.00% 1
2025-09-13 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 - 0.00 0.00% 1
2025-09-12 ₹46,300.00 ₹46,400.00 ₹46,300.00 ₹46,400.00 ₹46,350.00 50.00 100.00 0.22% 2

Historical Data for Mumbai Structure various cities

Free Trial for a limited time

Call us at +91 70870 30044