Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Platinum in Lucknow - vital statistics

₹45,280.00

₹45,280.00

₹45,280.00

₹45,280.00

₹45,280.00

₹0.00

Platinum in Lucknow - opportunity

SELL

HIGH

-71.23%

72.26%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Platinum in Lucknow

Date Time Rate Change Category Region
25-10-2025 09:48 AM ₹45,280.00 -560 Precious Metals -

Platinum in Lucknow - last week's performance

₹458,400.00

₹45,260.00

₹163,531.43

₹186,491.39

Platinum in Lucknow - last month's performance

₹458,400.00

₹44,470.00

₹89,602.11

₹126,500.64

Historical Price Data: Platinum in Lucknow

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-25 ₹45,280.00 ₹45,280.00 ₹45,280.00 ₹45,280.00 ₹45,280.00 - 0.00 0.00% 1
2025-10-24 ₹458,400.00 ₹45,840.00 ₹45,840.00 ₹458,400.00 ₹320,880.00 194,482.65 412,560.00 900.00% 3
2025-10-23 ₹45,770.00 ₹45,770.00 ₹45,770.00 ₹45,770.00 ₹45,770.00 - 0.00 0.00% 2
2025-10-20 ₹45,260.00 ₹45,260.00 ₹45,260.00 ₹45,260.00 ₹45,260.00 - 0.00 0.00% 1
2025-10-18 ₹48,200.00 ₹48,200.00 ₹48,200.00 ₹48,200.00 ₹48,200.00 - 0.00 0.00% 1
2025-10-17 ₹48,200.00 ₹48,200.00 ₹48,200.00 ₹48,200.00 ₹48,200.00 - 0.00 0.00% 1
2025-10-16 ₹46,850.00 ₹46,850.00 ₹46,850.00 ₹46,850.00 ₹46,850.00 - 0.00 0.00% 1
2025-10-15 ₹46,810.00 ₹46,810.00 ₹46,810.00 ₹46,810.00 ₹46,810.00 - 0.00 0.00% 1
2025-10-13 ₹46,410.00 ₹46,410.00 ₹46,410.00 ₹46,410.00 ₹46,410.00 - 0.00 0.00% 1
2025-10-10 ₹45,460.00 ₹45,460.00 ₹45,460.00 ₹45,460.00 ₹45,460.00 - 0.00 0.00% 1
2025-10-09 ₹47,230.00 ₹47,230.00 ₹47,230.00 ₹47,230.00 ₹47,230.00 - 0.00 0.00% 1
2025-10-08 ₹47,320.00 ₹47,320.00 ₹47,320.00 ₹47,320.00 ₹47,320.00 - 0.00 0.00% 1
2025-10-06 ₹46,270.00 ₹46,270.00 ₹46,270.00 ₹46,270.00 ₹46,270.00 - 0.00 0.00% 1
2025-10-04 ₹45,760.00 ₹45,760.00 ₹45,760.00 ₹45,760.00 ₹45,760.00 - 0.00 0.00% 1
2025-10-03 ₹44,470.00 ₹44,470.00 ₹44,470.00 ₹44,470.00 ₹44,470.00 - 0.00 0.00% 1
2025-10-01 ₹44,740.00 ₹44,740.00 ₹44,740.00 ₹44,740.00 ₹44,740.00 - 0.00 0.00% 1
2025-09-29 ₹45,890.00 ₹45,890.00 ₹45,890.00 ₹45,890.00 ₹45,890.00 - 0.00 0.00% 1
2025-09-27 ₹44,900.00 ₹44,900.00 ₹44,900.00 ₹44,900.00 ₹44,900.00 - 0.00 0.00% 1
2025-09-26 ₹43,890.00 ₹43,890.00 ₹43,890.00 ₹43,890.00 ₹43,890.00 - 0.00 0.00% 1
2025-09-25 ₹42,350.00 ₹42,350.00 ₹42,350.00 ₹42,350.00 ₹42,350.00 - 0.00 0.00% 1
2025-09-24 ₹42,590.00 ₹42,590.00 ₹42,590.00 ₹42,590.00 ₹42,590.00 - 0.00 0.00% 1
2025-09-23 ₹40,190.00 ₹40,190.00 ₹40,190.00 ₹40,190.00 ₹40,190.00 - 0.00 0.00% 1
2025-09-22 ₹39,760.00 ₹39,760.00 ₹39,760.00 ₹39,760.00 ₹39,760.00 - 0.00 0.00% 1
2025-09-20 ₹39,760.00 ₹39,760.00 ₹39,760.00 ₹39,760.00 ₹39,760.00 - 0.00 0.00% 1
2025-09-19 ₹39,280.00 ₹39,280.00 ₹39,280.00 ₹39,280.00 ₹39,280.00 - 0.00 0.00% 1
2025-09-18 ₹38,840.00 ₹38,840.00 ₹38,840.00 ₹38,840.00 ₹38,840.00 - 0.00 0.00% 1
2025-09-16 ₹39,600.00 ₹39,600.00 ₹39,600.00 ₹39,600.00 ₹39,600.00 - 0.00 0.00% 1
2025-09-15 ₹39,780.00 ₹39,780.00 ₹39,780.00 ₹39,780.00 ₹39,780.00 - 0.00 0.00% 1
2025-09-13 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-09-12 ₹39,330.00 ₹39,330.00 ₹39,330.00 ₹39,330.00 ₹39,330.00 - 0.00 0.00% 1
View live rates in Steelmarket Mobile App

Historical Data for Platinum various cities

Platinum rates in Ahmedabad for the last 30 days Platinum rates in Bangalore for the last 30 days Platinum rates in Bhubaneswar for the last 30 days Platinum rates in Chandigarh for the last 30 days Platinum rates in Chennai for the last 30 days Platinum rates in Coimbatore for the last 30 days Platinum rates in Delhi for the last 30 days Platinum rates in Hyderabad for the last 30 days Platinum rates in Jaipur for the last 30 days Platinum rates in Kerala for the last 30 days Platinum rates in Kolkata for the last 30 days Platinum rates in Lucknow for the last 30 days Platinum rates in Madurai for the last 30 days Platinum rates in Mangalore for the last 30 days Platinum rates in Mumbai for the last 30 days Platinum rates in Mysore for the last 30 days Platinum rates in Nagpur for the last 30 days Platinum rates in Nashik for the last 30 days Platinum rates in Patna for the last 30 days Platinum rates in Surat for the last 30 days Platinum rates in Vijayawada for the last 30 days Platinum rates in Visakhapatnam for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044