Steel
market
Home
Top Movers
Top Projections
Android App
Contact Us
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
Platinum in Bangalore - vital statistics
Latest Price
₹45,260.00
Open Price
₹45,260.00
1d High
₹45,260.00
1d Low
₹45,260.00
1d Average
₹45,260.00
1d Volatility
₹0.00
No. Updated Today
1
Platinum in Bangalore - opportunity
Sentiment
SELL
Risk Level
HIGH
Upside Potential Percentage
-0.73%
Downside Risk Percentage
7.91%
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
LIVE Rates: Platinum in Bangalore
Date
Time
Rate
Change
Category
Region
20-10-2025
10:37 AM
₹45,260.00
-2940
Precious Metals
-
Platinum in Bangalore - last week's performance
7d High
₹45,260.00
7d Low
₹45,260.00
7d Average
₹45,260.00
7d Volatility
-
Platinum in Bangalore - last month's performance
30d High
₹48,200.00
30d Low
₹44,470.00
30d Average
₹46,383.08
30d Volatility
₹1,159.33
Historical Price Data: Platinum in Bangalore
Date
Open
Close
High
Low
Average
Volatility
Range
Range %
No. of Updates
2025-10-20
₹45,260.00
₹45,260.00
₹45,260.00
₹45,260.00
₹45,260.00
-
0.00
0.00%
1
2025-10-18
₹48,200.00
₹48,200.00
₹48,200.00
₹48,200.00
₹48,200.00
-
0.00
0.00%
1
2025-10-17
₹48,200.00
₹48,200.00
₹48,200.00
₹48,200.00
₹48,200.00
-
0.00
0.00%
1
2025-10-16
₹46,850.00
₹46,850.00
₹46,850.00
₹46,850.00
₹46,850.00
-
0.00
0.00%
1
2025-10-15
₹46,810.00
₹46,810.00
₹46,810.00
₹46,810.00
₹46,810.00
-
0.00
0.00%
1
2025-10-13
₹46,410.00
₹46,410.00
₹46,410.00
₹46,410.00
₹46,410.00
-
0.00
0.00%
1
2025-10-10
₹45,460.00
₹45,460.00
₹45,460.00
₹45,460.00
₹45,460.00
-
0.00
0.00%
1
2025-10-09
₹47,230.00
₹47,230.00
₹47,230.00
₹47,230.00
₹47,230.00
-
0.00
0.00%
1
2025-10-08
₹47,320.00
₹47,320.00
₹47,320.00
₹47,320.00
₹47,320.00
-
0.00
0.00%
1
2025-10-06
₹46,270.00
₹46,270.00
₹46,270.00
₹46,270.00
₹46,270.00
-
0.00
0.00%
1
2025-10-04
₹45,760.00
₹45,760.00
₹45,760.00
₹45,760.00
₹45,760.00
-
0.00
0.00%
1
2025-10-03
₹44,470.00
₹44,470.00
₹44,470.00
₹44,470.00
₹44,470.00
-
0.00
0.00%
1
2025-10-01
₹44,740.00
₹44,740.00
₹44,740.00
₹44,740.00
₹44,740.00
-
0.00
0.00%
1
2025-09-29
₹45,890.00
₹45,890.00
₹45,890.00
₹45,890.00
₹45,890.00
-
0.00
0.00%
1
2025-09-27
₹44,900.00
₹44,900.00
₹44,900.00
₹44,900.00
₹44,900.00
-
0.00
0.00%
1
2025-09-26
₹43,890.00
₹43,890.00
₹43,890.00
₹43,890.00
₹43,890.00
-
0.00
0.00%
1
2025-09-25
₹42,350.00
₹42,350.00
₹42,350.00
₹42,350.00
₹42,350.00
-
0.00
0.00%
1
2025-09-24
₹42,590.00
₹42,590.00
₹42,590.00
₹42,590.00
₹42,590.00
-
0.00
0.00%
1
2025-09-23
₹40,190.00
₹40,190.00
₹40,190.00
₹40,190.00
₹40,190.00
-
0.00
0.00%
1
2025-09-22
₹39,760.00
₹39,760.00
₹39,760.00
₹39,760.00
₹39,760.00
-
0.00
0.00%
1
2025-09-20
₹39,760.00
₹39,760.00
₹39,760.00
₹39,760.00
₹39,760.00
-
0.00
0.00%
1
2025-09-19
₹39,280.00
₹39,280.00
₹39,280.00
₹39,280.00
₹39,280.00
-
0.00
0.00%
1
2025-09-18
₹38,840.00
₹38,840.00
₹38,840.00
₹38,840.00
₹38,840.00
-
0.00
0.00%
1
2025-09-16
₹39,600.00
₹39,600.00
₹39,600.00
₹39,600.00
₹39,600.00
-
0.00
0.00%
1
2025-09-15
₹39,780.00
₹39,780.00
₹39,780.00
₹39,780.00
₹39,780.00
-
0.00
0.00%
1
2025-09-13
₹39,500.00
₹39,500.00
₹39,500.00
₹39,500.00
₹39,500.00
-
0.00
0.00%
1
2025-09-12
₹39,330.00
₹39,330.00
₹39,330.00
₹39,330.00
₹39,330.00
-
0.00
0.00%
1
2025-09-11
₹39,100.00
₹39,100.00
₹39,100.00
₹39,100.00
₹39,100.00
-
0.00
0.00%
2
2025-09-10
₹39,100.00
₹39,100.00
₹39,100.00
₹39,100.00
₹39,100.00
-
0.00
0.00%
1
2025-09-09
₹39,370.00
₹39,370.00
₹39,370.00
₹39,370.00
₹39,370.00
-
0.00
0.00%
1
View live rates in Steelmarket Mobile App
Historical Data for Platinum various cities
Platinum
rates in
Ahmedabad
for the last 30 days
Platinum
rates in
Bangalore
for the last 30 days
Platinum
rates in
Bhubaneswar
for the last 30 days
Platinum
rates in
Chandigarh
for the last 30 days
Platinum
rates in
Chennai
for the last 30 days
Platinum
rates in
Coimbatore
for the last 30 days
Platinum
rates in
Delhi
for the last 30 days
Platinum
rates in
Hyderabad
for the last 30 days
Platinum
rates in
Jaipur
for the last 30 days
Platinum
rates in
Kerala
for the last 30 days
Platinum
rates in
Kolkata
for the last 30 days
Platinum
rates in
Lucknow
for the last 30 days
Platinum
rates in
Madurai
for the last 30 days
Platinum
rates in
Mangalore
for the last 30 days
Platinum
rates in
Mumbai
for the last 30 days
Platinum
rates in
Mysore
for the last 30 days
Platinum
rates in
Nagpur
for the last 30 days
Platinum
rates in
Nashik
for the last 30 days
Platinum
rates in
Patna
for the last 30 days
Platinum
rates in
Surat
for the last 30 days
Platinum
rates in
Vijayawada
for the last 30 days
Platinum
rates in
Visakhapatnam
for the last 30 days
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store