Forging(Mandi Gobindgarh) in RGH MACH - vital statistics
₹69,900.00
₹70,000.00
₹70,000.00
₹69,900.00
₹69,942.86
₹49.49
Forging(Mandi Gobindgarh) in RGH MACH - opportunity
STRONG BUY
HIGH
1.73%
-0.45%
₹69,900.00
₹70,000.00
₹70,000.00
₹69,900.00
₹69,942.86
₹49.49
1
STRONG BUY
HIGH
1.73%
-0.45%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 03-09-2025 | 03:48 PM | ₹69,900.00 | -100 | Semi Finished | - |
| 03-09-2025 | 01:45 PM | ₹69,900.00 | -100 | Semi Finished | - |
| 03-09-2025 | 12:49 PM | ₹69,900.00 | -100 | Semi Finished | - |
| 03-09-2025 | 11:41 AM | ₹69,900.00 | -100 | Semi Finished | - |
| 03-09-2025 | 10:50 AM | ₹70,000.00 | +0 | Semi Finished | - |
| 03-09-2025 | 10:49 AM | ₹70,000.00 | +0 | Semi Finished | - |
| 03-09-2025 | 09:08 AM | ₹70,000.00 | +0 | Semi Finished | - |
₹70,400.00
₹69,900.00
₹70,153.13
₹158.08
₹70,400.00
₹69,900.00
₹70,153.13
₹158.08
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | ₹70,000.00 | ₹69,900.00 | ₹69,900.00 | ₹70,000.00 | 49.49 | 100.00 | 0.14% | 7 | |
| 2025-09-02 | ₹70,200.00 | ₹70,000.00 | ₹70,000.00 | ₹70,200.00 | 88.06 | 200.00 | 0.29% | 14 | |
| 2025-09-01 | ₹70,400.00 | ₹70,200.00 | ₹70,200.00 | ₹70,400.00 | 71.58 | 200.00 | 0.28% | 11 | |
| 2025-08-30 | ₹70,500.00 | ₹70,400.00 | ₹70,400.00 | ₹70,500.00 | 47.14 | 100.00 | 0.14% | 9 | |
| 2025-08-29 | ₹70,700.00 | ₹70,500.00 | ₹67,500.00 | ₹70,700.00 | 863.62 | 3,200.00 | 4.74% | 12 | |
| 2025-08-28 | ₹70,800.00 | ₹70,700.00 | ₹70,700.00 | ₹70,800.00 | 49.69 | 100.00 | 0.14% | 9 | |
| 2025-08-27 | ₹70,700.00 | ₹70,800.00 | ₹70,700.00 | ₹70,800.00 | 49.79 | 100.00 | 0.14% | 11 | |
| 2025-08-26 | ₹71,000.00 | ₹70,700.00 | ₹70,700.00 | ₹71,000.00 | 100.00 | 300.00 | 0.42% | 8 | |
| 2025-08-25 | ₹71,200.00 | ₹71,000.00 | ₹71,000.00 | ₹71,200.00 | 94.34 | 200.00 | 0.28% | 10 | |
| 2025-08-23 | ₹71,300.00 | ₹71,200.00 | ₹71,200.00 | ₹71,300.00 | 49.69 | 100.00 | 0.14% | 9 | |
| 2025-08-22 | ₹71,400.00 | ₹71,300.00 | ₹71,300.00 | ₹71,400.00 | 47.14 | 100.00 | 0.14% | 9 | |
| 2025-08-21 | ₹71,500.00 | ₹71,400.00 | ₹71,400.00 | ₹71,500.00 | 41.57 | 100.00 | 0.14% | 9 | |
| 2025-08-20 | ₹71,600.00 | ₹71,500.00 | ₹71,500.00 | ₹71,600.00 | 49.69 | 100.00 | 0.14% | 9 | |
| 2025-08-19 | ₹71,600.00 | ₹71,600.00 | ₹71,600.00 | ₹71,600.00 | - | 0.00 | 0.00% | 9 | |
| 2025-08-18 | ₹71,500.00 | ₹71,600.00 | ₹71,500.00 | ₹71,600.00 | 50.00 | 100.00 | 0.14% | 10 | |
| 2025-08-16 | ₹71,500.00 | ₹71,500.00 | ₹71,500.00 | ₹71,500.00 | - | 0.00 | 0.00% | 5 | |
| 2025-08-14 | ₹71,600.00 | ₹71,500.00 | ₹71,500.00 | ₹71,600.00 | 47.14 | 100.00 | 0.14% | 9 | |
| 2025-08-13 | ₹71,500.00 | ₹71,600.00 | ₹71,500.00 | ₹71,600.00 | 50.00 | 100.00 | 0.14% | 10 | |
| 2025-08-12 | ₹71,600.00 | ₹71,500.00 | ₹71,500.00 | ₹71,600.00 | 49.69 | 100.00 | 0.14% | 9 | |
| 2025-08-11 | ₹71,600.00 | ₹71,600.00 | ₹71,600.00 | ₹71,700.00 | 50.00 | 100.00 | 0.14% | 10 | |
| 2025-08-09 | ₹71,500.00 | ₹71,600.00 | ₹71,500.00 | ₹71,600.00 | 43.30 | 100.00 | 0.14% | 4 | |
| 2025-08-08 | ₹71,600.00 | ₹71,500.00 | ₹71,500.00 | ₹71,600.00 | 31.43 | 100.00 | 0.14% | 9 | |
| 2025-08-07 | ₹71,700.00 | ₹71,600.00 | ₹71,600.00 | ₹71,700.00 | 48.99 | 100.00 | 0.14% | 10 | |
| 2025-08-06 | ₹71,900.00 | ₹71,700.00 | ₹71,700.00 | ₹71,900.00 | 66.67 | 200.00 | 0.28% | 9 | |
| 2025-08-05 | ₹72,000.00 | ₹71,900.00 | ₹71,900.00 | ₹72,000.00 | 49.69 | 100.00 | 0.14% | 9 | |
| 2025-08-04 | ₹71,900.00 | ₹72,000.00 | ₹71,900.00 | ₹72,000.00 | 31.43 | 100.00 | 0.14% | 9 | |
| 2025-08-02 | ₹71,700.00 | ₹71,900.00 | ₹71,700.00 | ₹71,900.00 | 78.57 | 200.00 | 0.28% | 9 | |
| 2025-08-01 | ₹71,500.00 | ₹71,700.00 | ₹71,500.00 | ₹71,700.00 | 62.85 | 200.00 | 0.28% | 9 | |
| 2025-07-31 | ₹71,600.00 | ₹71,500.00 | ₹71,500.00 | ₹71,600.00 | 45.83 | 100.00 | 0.14% | 10 | |
| 2025-07-30 | ₹71,500.00 | ₹71,600.00 | ₹71,500.00 | ₹71,600.00 | 47.14 | 100.00 | 0.14% | 9 |