Forging(Mandi Gobindgarh) in RGH FORG - vital statistics
₹59,900.00
₹60,000.00
₹60,000.00
₹59,900.00
₹59,937.50
₹48.41
Forging(Mandi Gobindgarh) in RGH FORG - opportunity
STRONG BUY
HIGH
2.04%
-0.55%
₹59,900.00
₹60,000.00
₹60,000.00
₹59,900.00
₹59,937.50
₹48.41
1
STRONG BUY
HIGH
2.04%
-0.55%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 03-09-2025 | 05:52 PM | ₹59,900.00 | -100 | Semi Finished | - |
| 03-09-2025 | 04:43 PM | ₹59,900.00 | -100 | Semi Finished | - |
| 03-09-2025 | 03:47 PM | ₹59,900.00 | -100 | Semi Finished | - |
| 03-09-2025 | 01:44 PM | ₹59,900.00 | -100 | Semi Finished | - |
| 03-09-2025 | 12:49 PM | ₹59,900.00 | -100 | Semi Finished | - |
| 03-09-2025 | 11:41 AM | ₹59,900.00 | -100 | Semi Finished | - |
| 03-09-2025 | 10:50 AM | ₹60,000.00 | +0 | Semi Finished | - |
| 03-09-2025 | 10:49 AM | ₹60,000.00 | +0 | Semi Finished | - |
| 03-09-2025 | 09:08 AM | ₹60,000.00 | +0 | Semi Finished | - |
₹60,400.00
₹59,900.00
₹60,138.24
₹164.52
₹60,400.00
₹59,900.00
₹60,145.45
₹161.60
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | ₹60,000.00 | ₹59,900.00 | ₹59,900.00 | ₹60,000.00 | 48.41 | 100.00 | 0.17% | 8 | |
| 2025-09-02 | ₹60,200.00 | ₹60,000.00 | ₹60,000.00 | ₹60,200.00 | 88.06 | 200.00 | 0.33% | 14 | |
| 2025-09-01 | ₹60,400.00 | ₹60,200.00 | ₹60,200.00 | ₹60,400.00 | 71.58 | 200.00 | 0.33% | 11 | |
| 2025-08-30 | ₹60,500.00 | ₹60,400.00 | ₹60,400.00 | ₹60,500.00 | 47.14 | 100.00 | 0.17% | 9 | |
| 2025-08-29 | ₹60,700.00 | ₹60,500.00 | ₹57,500.00 | ₹60,700.00 | 863.62 | 3,200.00 | 5.57% | 12 | |
| 2025-08-28 | ₹60,800.00 | ₹60,700.00 | ₹60,700.00 | ₹60,800.00 | 49.69 | 100.00 | 0.16% | 9 | |
| 2025-08-27 | ₹60,700.00 | ₹60,800.00 | ₹60,700.00 | ₹60,800.00 | 49.79 | 100.00 | 0.16% | 11 | |
| 2025-08-26 | ₹61,000.00 | ₹60,700.00 | ₹60,700.00 | ₹61,000.00 | 100.00 | 300.00 | 0.49% | 8 | |
| 2025-08-25 | ₹61,200.00 | ₹61,000.00 | ₹61,000.00 | ₹61,200.00 | 94.34 | 200.00 | 0.33% | 10 | |
| 2025-08-23 | ₹61,300.00 | ₹61,200.00 | ₹61,200.00 | ₹61,300.00 | 49.69 | 100.00 | 0.16% | 9 | |
| 2025-08-22 | ₹61,400.00 | ₹61,300.00 | ₹61,300.00 | ₹61,400.00 | 47.14 | 100.00 | 0.16% | 9 | |
| 2025-08-21 | ₹61,500.00 | ₹61,400.00 | ₹61,400.00 | ₹61,500.00 | 41.57 | 100.00 | 0.16% | 9 | |
| 2025-08-20 | ₹61,600.00 | ₹61,500.00 | ₹61,500.00 | ₹61,600.00 | 49.69 | 100.00 | 0.16% | 9 | |
| 2025-08-19 | ₹61,600.00 | ₹61,600.00 | ₹61,600.00 | ₹61,600.00 | - | 0.00 | 0.00% | 9 | |
| 2025-08-18 | ₹61,500.00 | ₹61,600.00 | ₹61,500.00 | ₹61,600.00 | 50.00 | 100.00 | 0.16% | 10 | |
| 2025-08-16 | ₹61,500.00 | ₹61,500.00 | ₹61,500.00 | ₹61,500.00 | - | 0.00 | 0.00% | 5 | |
| 2025-08-14 | ₹61,600.00 | ₹61,500.00 | ₹61,500.00 | ₹61,600.00 | 47.14 | 100.00 | 0.16% | 9 | |
| 2025-08-13 | ₹61,500.00 | ₹61,600.00 | ₹61,500.00 | ₹61,600.00 | 50.00 | 100.00 | 0.16% | 10 | |
| 2025-08-12 | ₹61,600.00 | ₹61,500.00 | ₹61,500.00 | ₹61,600.00 | 49.69 | 100.00 | 0.16% | 9 | |
| 2025-08-11 | ₹61,600.00 | ₹61,600.00 | ₹61,600.00 | ₹61,700.00 | 50.00 | 100.00 | 0.16% | 10 | |
| 2025-08-09 | ₹61,500.00 | ₹61,600.00 | ₹61,500.00 | ₹61,600.00 | 43.30 | 100.00 | 0.16% | 4 | |
| 2025-08-08 | ₹61,600.00 | ₹61,500.00 | ₹61,500.00 | ₹61,600.00 | 31.43 | 100.00 | 0.16% | 9 | |
| 2025-08-07 | ₹61,700.00 | ₹61,600.00 | ₹61,600.00 | ₹61,700.00 | 48.99 | 100.00 | 0.16% | 10 | |
| 2025-08-06 | ₹61,900.00 | ₹61,700.00 | ₹61,700.00 | ₹61,900.00 | 66.67 | 200.00 | 0.32% | 9 | |
| 2025-08-05 | ₹62,000.00 | ₹61,900.00 | ₹61,900.00 | ₹62,000.00 | 49.69 | 100.00 | 0.16% | 9 | |
| 2025-08-04 | ₹61,900.00 | ₹62,000.00 | ₹61,900.00 | ₹62,000.00 | 31.43 | 100.00 | 0.16% | 9 | |
| 2025-08-02 | ₹61,700.00 | ₹61,900.00 | ₹61,700.00 | ₹61,900.00 | 78.57 | 200.00 | 0.32% | 9 | |
| 2025-08-01 | ₹61,500.00 | ₹61,700.00 | ₹61,500.00 | ₹61,700.00 | 62.85 | 200.00 | 0.33% | 9 | |
| 2025-07-31 | ₹61,600.00 | ₹61,500.00 | ₹61,500.00 | ₹61,600.00 | 45.83 | 100.00 | 0.16% | 10 | |
| 2025-07-30 | ₹61,500.00 | ₹61,600.00 | ₹61,500.00 | ₹61,600.00 | 47.14 | 100.00 | 0.16% | 9 |