Steel
market
Home
Top Movers
Top Projections
Android App
Tamil Naidu in Tin - vital statistics
Latest Price
₹18.20
Open Price
₹18.20
1d High
₹18.20
1d Low
₹18.20
1d Average
₹18.20
1d Volatility
₹0.00
No. Updated Today
1
Tamil Naidu in Tin - opportunity
Sentiment
SELL
Risk Level
LOW
Upside Potential Percentage
-3.03%
Downside Risk Percentage
9.09%
LIVE Rates: Tamil Naidu in Tin
Date
Time
Rate
Change
Category
Region
03-09-2025
11:54 AM
₹18.20
+0
Raw Material
-
Tamil Naidu in Tin - last week's performance
7d High
₹18.20
7d Low
₹18.20
7d Low
₹18.20
7d Volatility
-
Tamil Naidu in Tin - last month's performance
30d High
₹18.20
30d Low
₹18.20
30d Low
₹18.20
30d Volatility
-
Historical Price Data: Tamil Naidu in Tin
Date
Open
Close
High
Low
Average
Volatility
Range
Range %
No. of Updates
2025-09-03
₹18.20
₹18.20
₹18.20
₹18.20
-
0.00
0.00%
1
2025-09-02
₹18.20
₹18.20
₹18.20
₹18.20
-
0.00
0.00%
1
2025-09-01
₹18.20
₹18.20
₹18.20
₹18.20
-
0.00
0.00%
1
2025-08-27
₹18.00
₹18.00
₹18.00
₹18.00
-
0.00
0.00%
1
2025-08-26
₹18.00
₹18.00
₹18.00
₹18.00
-
0.00
0.00%
1
2025-08-25
₹18.00
₹18.00
₹18.00
₹18.00
-
0.00
0.00%
1
2025-08-23
₹17.20
₹17.20
₹17.20
₹17.20
-
0.00
0.00%
1
2025-08-22
₹17.20
₹17.20
₹17.20
₹17.20
-
0.00
0.00%
1
2025-08-21
₹17.20
₹17.20
₹17.20
₹17.20
-
0.00
0.00%
1
2025-08-20
₹17.10
₹17.10
₹17.10
₹17.10
-
0.00
0.00%
1
2025-08-19
₹17.10
₹17.10
₹17.10
₹17.10
-
0.00
0.00%
1
2025-08-18
₹17.10
₹17.10
₹17.10
₹17.10
-
0.00
0.00%
1
2025-08-14
₹17.00
₹17.00
₹17.00
₹17.00
-
0.00
0.00%
1
2025-08-13
₹17.00
₹17.00
₹17.00
₹17.00
-
0.00
0.00%
1
2025-08-12
₹17.00
₹17.00
₹17.00
₹17.00
-
0.00
0.00%
1
2025-08-11
₹16.40
₹16.40
₹16.40
₹16.40
-
0.00
0.00%
1
2025-08-09
₹16.40
₹16.40
₹16.40
₹16.40
-
0.00
0.00%
1
2025-08-08
₹16.40
₹16.40
₹16.40
₹16.40
-
0.00
0.00%
1
2025-08-07
₹16.40
₹16.40
₹16.40
₹16.40
-
0.00
0.00%
1
2025-08-06
₹16.50
₹16.50
₹16.50
₹16.50
-
0.00
0.00%
1
2025-08-05
₹16.50
₹16.50
₹16.50
₹16.50
-
0.00
0.00%
1
2025-08-04
₹16.50
₹16.50
₹16.50
₹16.50
-
0.00
0.00%
1
2025-08-01
₹16.40
₹16.40
₹16.40
₹16.40
-
0.00
0.00%
1
2025-07-31
₹16.50
₹16.50
₹16.50
₹16.50
-
0.00
0.00%
1
2025-07-30
₹16.50
₹16.50
₹16.50
₹16.50
-
0.00
0.00%
1
2025-07-29
₹16.50
₹16.50
₹16.50
₹16.50
-
0.00
0.00%
1
2025-07-28
₹16.40
₹16.40
₹16.40
₹16.40
-
0.00
0.00%
1
2025-07-26
₹16.40
₹16.40
₹16.40
₹16.40
-
0.00
0.00%
1
2025-07-25
₹16.30
₹16.30
₹16.30
₹16.30
-
0.00
0.00%
1
2025-07-23
₹16.30
₹16.30
₹16.30
₹16.30
-
0.00
0.00%
1
View live rates in Steelmarket Mobile App
Historical Data for Tamil Naidu various cities
Tamil Naidu
rates in
HMS
for the last 30 days
Tamil Naidu
rates in
Irons
for the last 30 days
Tamil Naidu
rates in
Cast Iron
for the last 30 days
Tamil Naidu
rates in
MS Turning
for the last 30 days
Tamil Naidu
rates in
MS Boring
for the last 30 days
Tamil Naidu
rates in
No.1 Copper
for the last 30 days
Tamil Naidu
rates in
No.2 Copper
for the last 30 days
Tamil Naidu
rates in
Stainless Steel
for the last 30 days
Tamil Naidu
rates in
Brass
for the last 30 days
Tamil Naidu
rates in
No.1 Aluminum
for the last 30 days
Tamil Naidu
rates in
No.2 Aluminum
for the last 30 days
Tamil Naidu
rates in
Tin
for the last 30 days
Tamil Naidu
rates in
Zinc foil
for the last 30 days
Tamil Naidu
rates in
Silver
for the last 30 days
Tamil Naidu
rates in
White Battery Scrap
for the last 30 days
Tamil Naidu
rates in
Black Battery Scrap
for the last 30 days
Tamil Naidu
rates in
Bulk Note Books (minimum 3tons or above)
for the last 30 days
Tamil Naidu
rates in
Bulk Text Books size: 10 (minimum 3tons or above)
for the last 30 days
Tamil Naidu
rates in
Bulk OCC (minimum 3tons or above)
for the last 30 days
Tamil Naidu
rates in
Bulk News Paper (minimum 3tons or above)
for the last 30 days
Tamil Naidu
rates in
PET Bottles Baled
for the last 30 days