MCX METAL SPOT PRICE in Gold - vital statistics

Latest Price

₹104,002.00

Open Price

₹104,002.00

1d High

₹104,002.00

1d Low

₹104,002.00

1d Average

₹104,002.00

1d Volatility

₹0.00

MCX METAL SPOT PRICE in Gold - opportunity

Sentiment

SELL

Risk Level

HIGH

Upside Potential Percentage

-1.88%

Downside Risk Percentage

3.19%

LIVE Rates: MCX METAL SPOT PRICE in Gold

Date	Time	Rate	Change	Category	Region
02-09-2025	05:20 PM	₹104,002.00	-355	Non-Ferrous Price	-

MCX METAL SPOT PRICE in Gold - last week's performance

7d High

₹104,357.00

7d Low

₹104,002.00

7d Low

₹104,179.50

7d Volatility

₹177.50

MCX METAL SPOT PRICE in Gold - last month's performance

30d High

₹104,357.00

30d Low

₹104,002.00

30d Low

₹104,179.50

30d Volatility

₹177.50

Historical Price Data: MCX METAL SPOT PRICE in Gold

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹104,002.00	₹104,002.00	₹104,002.00	₹104,002.00	-	0.00	0.00%	1
2025-09-01	₹104,357.00	₹104,357.00	₹104,357.00	₹104,357.00	-	0.00	0.00%	1
2025-08-29	₹101,655.00	₹101,655.00	₹101,655.00	₹101,655.00	-	0.00	0.00%	1
2025-08-28	₹100,999.00	₹100,999.00	₹100,999.00	₹100,999.00	-	0.00	0.00%	1
2025-08-27	₹100,351.00	₹100,351.00	₹100,351.00	₹100,351.00	-	0.00	0.00%	1
2025-08-26	₹100,351.00	₹100,351.00	₹100,351.00	₹100,351.00	-	0.00	0.00%	1
2025-08-25	₹100,036.00	₹100,036.00	₹100,036.00	₹100,036.00	-	0.00	0.00%	1
2025-08-22	₹98,855.00	₹98,855.00	₹98,855.00	₹98,855.00	-	0.00	0.00%	1
2025-08-21	₹98,204.00	₹98,904.00	₹98,204.00	₹98,904.00	350.00	700.00	0.71%	2
2025-08-20	₹98,365.00	₹98,365.00	₹98,365.00	₹98,365.00	-	0.00	0.00%	1
2025-08-19	₹98,702.00	₹98,702.00	₹98,702.00	₹98,702.00	-	0.00	0.00%	1
2025-08-18	₹99,299.00	₹99,299.00	₹99,299.00	₹99,299.00	-	0.00	0.00%	1
2025-08-14	₹99,569.00	₹99,569.00	₹99,569.00	₹99,569.00	-	0.00	0.00%	1
2025-08-13	₹99,662.00	₹99,662.00	₹99,662.00	₹99,662.00	-	0.00	0.00%	1
2025-08-12	₹99,104.00	₹99,104.00	₹99,014.00	₹99,104.00	42.43	90.00	0.09%	3
2025-08-11	₹99,629.00	₹99,629.00	₹99,629.00	₹99,629.00	-	0.00	0.00%	1
2025-08-08	₹100,974.00	₹100,974.00	₹100,974.00	₹100,974.00	-	0.00	0.00%	1
2025-08-07	₹100,711.00	₹100,711.00	₹100,711.00	₹100,711.00	-	0.00	0.00%	1
2025-08-06	₹100,190.00	₹100,190.00	₹100,190.00	₹100,190.00	-	0.00	0.00%	1
2025-08-05	₹99,988.00	₹99,988.00	₹99,988.00	₹99,988.00	-	0.00	0.00%	1
2025-08-04	₹99,508.00	₹99,508.00	₹99,508.00	₹99,508.00	-	0.00	0.00%	1
2025-08-02	₹97,770.00	₹97,770.00	₹97,770.00	₹97,770.00	-	0.00	0.00%	1
2025-08-01	₹97,511.00	₹97,511.00	₹97,511.00	₹97,511.00	-	0.00	0.00%	1
2025-07-31	₹97,899.00	₹97,899.00	₹97,899.00	₹97,899.00	-	0.00	0.00%	1
2025-07-30	₹98,354.00	₹98,354.00	₹98,354.00	₹98,354.00	-	0.00	0.00%	1
2025-07-29	₹97,772.00	₹97,772.00	₹97,772.00	₹97,772.00	-	0.00	0.00%	1
2025-07-28	₹97,954.00	₹97,954.00	₹97,954.00	₹97,954.00	-	0.00	0.00%	1
2025-07-25	₹98,350.00	₹98,350.00	₹98,350.00	₹98,350.00	-	0.00	0.00%	1
2025-07-24	₹98,762.00	₹98,762.00	₹98,762.00	₹98,762.00	-	0.00	0.00%	1
2025-07-23	₹100,096.00	₹100,096.00	₹100,096.00	₹100,096.00	-	0.00	0.00%	2

View live rates in Steelmarket Mobile App

Historical Data for MCX METAL SPOT PRICE various cities