Steelmarket

MCX METAL SPOT PRICE in Nickel - vital statistics

₹1,337.30

₹1,337.30

₹1,337.30

₹1,337.30

₹1,337.30

₹0.00

MCX METAL SPOT PRICE in Nickel - opportunity

STRONG BUY

LOW

-0.27%

0.55%

LIVE Rates: MCX METAL SPOT PRICE in Nickel

Date Time Rate Change Category Region
27-08-2025 05:16 PM ₹1,337.30 +7.3 Non-Ferrous Price -

MCX METAL SPOT PRICE in Nickel - last week's performance

₹1,337.30

₹1,337.30

₹1,337.30

-

MCX METAL SPOT PRICE in Nickel - last month's performance

₹1,337.30

₹1,330.00

₹1,331.83

₹3.16

Historical Price Data: MCX METAL SPOT PRICE in Nickel

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-08-27 ₹1,337.30 ₹1,337.30 ₹1,337.30 ₹1,337.30 ₹1,337.30 - 0.00 0.00% 1
2025-08-20 ₹1,330.00 ₹1,330.00 ₹1,330.00 ₹1,330.00 ₹1,330.00 - 0.00 0.00% 1
2025-08-19 ₹1,330.00 ₹1,330.00 ₹1,330.00 ₹1,330.00 ₹1,330.00 - 0.00 0.00% 1
2025-08-02 ₹1,330.00 ₹1,330.00 ₹1,330.00 ₹1,330.00 ₹1,330.00 - 0.00 0.00% 1
2025-07-15 ₹1,316.70 ₹1,316.70 ₹1,316.70 ₹1,316.70 ₹1,316.70 - 0.00 0.00% 1
2025-06-24 ₹1,312.50 ₹1,312.50 ₹1,312.50 ₹1,312.50 ₹1,312.50 - 0.00 0.00% 1
2025-06-18 ₹1,313.00 ₹1,313.00 ₹1,313.00 ₹1,313.00 ₹1,313.00 - 0.00 0.00% 1
2025-06-17 ₹1,310.10 ₹1,310.10 ₹1,310.10 ₹1,310.10 ₹1,310.10 - 0.00 0.00% 1
2025-06-16 ₹1,328.30 ₹1,328.30 ₹1,328.30 ₹1,328.30 ₹1,328.30 - 0.00 0.00% 1
2025-06-09 ₹1,343.60 ₹1,343.60 ₹1,343.60 ₹1,343.60 ₹1,343.60 - 0.00 0.00% 1
2025-06-05 ₹1,343.00 ₹1,343.00 ₹1,343.00 ₹1,343.00 ₹1,343.00 - 0.00 0.00% 1
2025-05-14 ₹1,343.10 ₹1,343.10 ₹1,343.10 ₹1,343.10 ₹1,343.10 - 0.00 0.00% 1
2025-05-12 ₹1,360.90 ₹1,360.90 ₹1,360.90 ₹1,360.90 ₹1,360.90 - 0.00 0.00% 1
2025-05-10 ₹1,343.10 ₹1,343.10 ₹1,343.10 ₹1,343.10 ₹1,343.10 - 0.00 0.00% 1
2025-05-03 ₹1,330.00 ₹1,330.00 ₹1,330.00 ₹1,330.00 ₹1,330.00 - 0.00 0.00% 1
2025-05-01 ₹1,351.50 ₹1,351.50 ₹1,351.50 ₹1,351.50 ₹1,351.50 - 0.00 0.00% 1
2025-04-25 ₹1,358.90 ₹1,358.90 ₹1,358.90 ₹1,358.90 ₹1,358.90 - 0.00 0.00% 1
2025-04-23 ₹1,359.70 ₹1,359.70 ₹1,359.70 ₹1,359.70 ₹1,359.70 - 0.00 0.00% 1
2025-04-17 ₹1,356.30 ₹1,356.30 ₹1,356.30 ₹1,356.30 ₹1,356.30 - 0.00 0.00% 1
2025-04-07 ₹1,284.10 ₹1,284.10 ₹1,284.10 ₹1,284.10 ₹1,284.10 - 0.00 0.00% 1
2025-04-02 ₹1,402.10 ₹1,402.10 ₹1,402.10 ₹1,402.10 ₹1,402.10 - 0.00 0.00% 1
2025-03-31 ₹1,415.20 ₹1,415.20 ₹1,415.20 ₹1,415.20 ₹1,415.20 - 0.00 0.00% 1
2025-03-12 ₹1,457.80 ₹1,457.80 ₹1,457.80 ₹1,457.80 ₹1,457.80 - 0.00 0.00% 1
2025-03-07 ₹1,419.20 ₹1,419.20 ₹1,419.20 ₹1,419.20 ₹1,419.20 - 0.00 0.00% 1
2025-02-20 ₹1,366.00 ₹1,366.00 ₹1,366.00 ₹1,366.00 ₹1,366.00 - 0.00 0.00% 1
2025-02-19 ₹1,353.30 ₹1,353.30 ₹1,353.30 ₹1,353.30 ₹1,353.30 - 0.00 0.00% 1
2025-02-15 ₹1,364.50 ₹1,364.50 ₹1,364.50 ₹1,364.50 ₹1,364.50 - 0.00 0.00% 1
2025-02-13 ₹1,352.50 ₹1,352.50 ₹1,352.50 ₹1,352.50 ₹1,352.50 - 0.00 0.00% 1
2025-02-08 ₹1,382.20 ₹1,382.20 ₹1,382.20 ₹1,382.20 ₹1,382.20 - 0.00 0.00% 1
2025-02-06 ₹1,381.70 ₹1,381.70 ₹1,381.70 ₹1,381.70 ₹1,381.70 - 0.00 0.00% 1
View live rates in Steelmarket Mobile App

Historical Data for MCX METAL SPOT PRICE various cities

MCX METAL SPOT PRICE rates in Alumini for the last 30 days MCX METAL SPOT PRICE rates in Aluminium for the last 30 days MCX METAL SPOT PRICE rates in Copper for the last 30 days MCX METAL SPOT PRICE rates in Cottoncndy for the last 30 days MCX METAL SPOT PRICE rates in Cpo for the last 30 days MCX METAL SPOT PRICE rates in Goldguinea for the last 30 days MCX METAL SPOT PRICE rates in Goldm for the last 30 days MCX METAL SPOT PRICE rates in Goldpetal for the last 30 days MCX METAL SPOT PRICE rates in Kapas for the last 30 days MCX METAL SPOT PRICE rates in Lead for the last 30 days MCX METAL SPOT PRICE rates in Leadmini for the last 30 days MCX METAL SPOT PRICE rates in Menthaoil for the last 30 days MCX METAL SPOT PRICE rates in Nickel for the last 30 days MCX METAL SPOT PRICE rates in Silver for the last 30 days MCX METAL SPOT PRICE rates in Silverm for the last 30 days MCX METAL SPOT PRICE rates in Silvermic for the last 30 days MCX METAL SPOT PRICE rates in Steelrebar for the last 30 days MCX METAL SPOT PRICE rates in Zinc for the last 30 days MCX METAL SPOT PRICE rates in Zincmini for the last 30 days MCX METAL SPOT PRICE rates in Gold for the last 30 days