Steel
market
Home
Top Movers
Top Projections
Android App
Crypto Market in Monero - vital statistics
Latest Price
₹235.89
Open Price
₹235.89
1d High
₹235.89
1d Low
₹235.89
1d Average
₹235.89
1d Volatility
₹0.00
No. Updated Today
1
Crypto Market in Monero - opportunity
Sentiment
-
Risk Level
-
Upside Potential Percentage
-
Downside Risk Percentage
-
LIVE Rates: Crypto Market in Monero
Date
Time
Rate
Change
Category
Region
21-02-2025
04:32 PM
₹235.89
+4.99
Currency
-
Crypto Market in Monero - last week's performance
7d High
₹236.14
7d Low
₹230.90
7d Low
₹234.71
7d Volatility
₹1.93
Crypto Market in Monero - last month's performance
30d High
₹239.47
30d Low
₹205.60
30d Low
₹227.52
30d Volatility
₹8.45
Historical Price Data: Crypto Market in Monero
Date
Open
Close
High
Low
Average
Volatility
Range
Range %
No. of Updates
2025-02-21
₹235.89
₹235.89
₹235.89
₹235.89
-
0.00
0.00%
1
2025-02-20
₹230.90
₹230.90
₹230.90
₹230.90
-
0.00
0.00%
1
2025-02-19
₹235.66
₹235.66
₹235.66
₹235.66
-
0.00
0.00%
1
2025-02-18
₹236.14
₹236.14
₹236.14
₹236.14
-
0.00
0.00%
1
2025-02-17
₹233.52
₹236.14
₹233.52
₹236.14
1.31
2.62
1.12%
2
2025-02-15
₹233.52
₹233.52
₹233.52
₹233.52
-
0.00
0.00%
1
2025-02-14
₹226.71
₹226.71
₹226.71
₹226.71
-
0.00
0.00%
1
2025-02-13
₹224.01
₹224.01
₹224.01
₹224.01
-
0.00
0.00%
1
2025-02-12
₹221.47
₹221.47
₹221.47
₹221.47
-
0.00
0.00%
1
2025-02-11
₹226.86
₹226.86
₹226.86
₹226.86
-
0.00
0.00%
1
2025-02-10
₹220.76
₹220.76
₹220.76
₹220.76
-
0.00
0.00%
1
2025-02-08
₹211.81
₹211.81
₹211.81
₹211.81
-
0.00
0.00%
1
2025-02-07
₹227.76
₹227.76
₹227.76
₹227.76
-
0.00
0.00%
1
2025-02-06
₹226.52
₹226.52
₹226.52
₹226.52
-
0.00
0.00%
1
2025-02-05
₹222.93
₹222.93
₹222.93
₹222.93
-
0.00
0.00%
1
2025-02-04
₹227.21
₹227.21
₹227.21
₹227.21
-
0.00
0.00%
1
2025-02-03
₹205.60
₹205.60
₹205.60
₹205.60
-
0.00
0.00%
1
2025-02-01
₹239.47
₹239.47
₹239.47
₹239.47
-
0.00
0.00%
1
2025-01-31
₹236.38
₹236.38
₹236.38
₹236.38
-
0.00
0.00%
1
2025-01-30
₹233.60
₹233.60
₹233.60
₹233.60
-
0.00
0.00%
3
2025-01-29
₹223.64
₹223.64
₹223.64
₹223.64
-
0.00
0.00%
1
2025-01-28
₹224.61
₹224.61
₹224.61
₹224.61
-
0.00
0.00%
2
2025-01-27
₹211.83
₹211.83
₹211.83
₹211.83
-
0.00
0.00%
2
2025-01-25
₹221.10
₹221.10
₹221.10
₹221.10
-
0.00
0.00%
1
2025-01-24
₹217.94
₹217.14
₹217.14
₹217.94
0.38
0.80
0.37%
3
2025-01-23
₹217.94
₹217.94
₹217.94
₹217.94
-
0.00
0.00%
1
2025-01-22
₹205.77
₹214.39
₹205.77
₹214.39
4.06
8.62
4.19%
3
2025-01-21
₹205.77
₹205.77
₹205.77
₹205.77
-
0.00
0.00%
1
2025-01-20
₹210.75
₹210.75
₹210.75
₹210.75
-
0.00
0.00%
1
2025-01-18
₹215.37
₹215.37
₹215.37
₹215.37
-
0.00
0.00%
1
View live rates in Steelmarket Mobile App
Historical Data for Crypto Market various cities
Crypto Market
rates in
Bitcoin
for the last 30 days
Crypto Market
rates in
Ethereum
for the last 30 days
Crypto Market
rates in
Tether
for the last 30 days
Crypto Market
rates in
Binance Coin
for the last 30 days
Crypto Market
rates in
USD Coin
for the last 30 days
Crypto Market
rates in
XRP
for the last 30 days
Crypto Market
rates in
Cardano
for the last 30 days
Crypto Market
rates in
Polygon
for the last 30 days
Crypto Market
rates in
Solana
for the last 30 days
Crypto Market
rates in
Dogecoin
for the last 30 days
Crypto Market
rates in
Binance USD
for the last 30 days
Crypto Market
rates in
Polkadot
for the last 30 days
Crypto Market
rates in
Avalanche
for the last 30 days
Crypto Market
rates in
Chainlink
for the last 30 days
Crypto Market
rates in
Shiba Inu
for the last 30 days
Crypto Market
rates in
Tron
for the last 30 days
Crypto Market
rates in
Uniswap
for the last 30 days
Crypto Market
rates in
Dai
for the last 30 days
Crypto Market
rates in
Litecoin
for the last 30 days
Crypto Market
rates in
Stellar
for the last 30 days
Crypto Market
rates in
Cosmos
for the last 30 days
Crypto Market
rates in
Monero
for the last 30 days
Crypto Market
rates in
Bitcoin Cash
for the last 30 days
Crypto Market
rates in
Immutable
for the last 30 days
Crypto Market
rates in
dYdX
for the last 30 days
Crypto Market
rates in
Near Protocol
for the last 30 days
Crypto Market
rates in
Axie Infinity
for the last 30 days
Crypto Market
rates in
Cronos
for the last 30 days
Crypto Market
rates in
True USD
for the last 30 days
Crypto Market
rates in
VeChain
for the last 30 days
Crypto Market
rates in
The Sandbox
for the last 30 days
Crypto Market
rates in
The Graph
for the last 30 days
Crypto Market
rates in
Algorand
for the last 30 days
Crypto Market
rates in
Flow
for the last 30 days
Crypto Market
rates in
Pancake Swap
for the last 30 days
Crypto Market
rates in
Fantom
for the last 30 days
Crypto Market
rates in
Decentraland
for the last 30 days
Crypto Market
rates in
EOS
for the last 30 days
Crypto Market
rates in
AaveAAVE
for the last 30 days
Crypto Market
rates in
TezosXTZ
for the last 30 days
Crypto Market
rates in
NEO
for the last 30 days
Crypto Market
rates in
Elrond
for the last 30 days
Crypto Market
rates in
Chiliz
for the last 30 days
Crypto Market
rates in
Theta Network
for the last 30 days
Crypto Market
rates in
Synthetix
for the last 30 days
Crypto Market
rates in
Terra Classic
for the last 30 days
Crypto Market
rates in
1inch Network
for the last 30 days
Crypto Market
rates in
Celo
for the last 30 days
Crypto Market
rates in
Dash
for the last 30 days
Crypto Market
rates in
Oasis Network
for the last 30 days
Crypto Market
rates in
Iota
for the last 30 days