₹34,000.00
₹34,000.00
₹34,000.00
₹34,000.00
₹34,000.00
₹0.00
1
STRONG BUY
LOW
0.00%
0.00%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 18-10-2025 | 11:14 AM | ₹34,000.00 | +0 | Raw Material | - |
₹34,000.00
₹34,000.00
₹34,000.00
-
₹34,000.00
₹34,000.00
₹34,000.00
-
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-18 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-17 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-15 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-11 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-10 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-09 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-08 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-06 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-03 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-29 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-27 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-25 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-24 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-23 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-22 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-20 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-19 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-18 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-17 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-16 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-15 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-13 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-12 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-09 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-08 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-06 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-04 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-03 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-02 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-09-01 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |