₹34,000.00
₹34,000.00
₹34,000.00
₹34,000.00
₹34,000.00
₹0.00
1
STRONG BUY
LOW
0.00%
0.00%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 12-12-2025 | 11:01 AM | ₹34,000.00 | +0 | Raw Material | - |
₹34,000.00
₹34,000.00
₹34,000.00
-
₹34,000.00
₹34,000.00
₹34,000.00
-
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-11 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-10 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-08 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-06 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-05 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-04 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-03 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-02 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-01 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-29 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-28 | ₹33,300.00 | ₹34,000.00 | ₹33,300.00 | ₹34,000.00 | ₹33,650.00 | 350.00 | 700.00 | 2.10% | 2 |
| 2025-11-27 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-26 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-25 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-24 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-22 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-21 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-20 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-18 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-17 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-15 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-14 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-13 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-12 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-11 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-10 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-08 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-07 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-06 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | ₹34,000.00 | - | 0.00 | 0.00% | 1 |