Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

M.S.Billet in Jalna - vital statistics

₹36,800.00

₹36,800.00

₹36,800.00

₹36,800.00

₹36,800.00

₹0.00

M.S.Billet in Jalna - opportunity

STRONG BUY

HIGH

4.66%

-0.88%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: M.S.Billet in Jalna

Date Time Rate Change Category Region
20-10-2025 09:06 AM ₹36,800.00 +0 Semi Finished -

M.S.Billet in Jalna - last week's performance

₹36,800.00

₹36,800.00

₹36,800.00

-

M.S.Billet in Jalna - last month's performance

₹38,300.00

₹36,800.00

₹37,452.29

₹491.51

Historical Price Data: M.S.Billet in Jalna

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 - 0.00 0.00% 1
2025-10-18 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 - 0.00 0.00% 7
2025-10-17 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 ₹36,800.00 - 0.00 0.00% 7
2025-10-16 ₹37,000.00 ₹36,800.00 ₹36,800.00 ₹37,000.00 ₹36,942.86 90.35 200.00 0.54% 7
2025-10-15 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 ₹37,000.00 - 0.00 0.00% 9
2025-10-14 ₹37,200.00 ₹37,000.00 ₹37,000.00 ₹37,200.00 ₹37,085.71 98.97 200.00 0.54% 7
2025-10-13 ₹37,300.00 ₹37,200.00 ₹37,200.00 ₹37,300.00 ₹37,242.86 49.49 100.00 0.27% 7
2025-10-11 ₹37,300.00 ₹37,300.00 ₹37,300.00 ₹37,300.00 ₹37,300.00 - 0.00 0.00% 8
2025-10-10 ₹37,300.00 ₹37,300.00 ₹37,300.00 ₹37,300.00 ₹37,300.00 - 0.00 0.00% 3
2025-10-09 ₹37,700.00 ₹37,300.00 ₹37,300.00 ₹37,700.00 ₹37,471.43 127.78 400.00 1.07% 7
2025-10-08 ₹37,700.00 ₹37,700.00 ₹37,700.00 ₹37,700.00 ₹37,700.00 - 0.00 0.00% 7
2025-10-07 ₹37,700.00 ₹37,700.00 ₹37,700.00 ₹37,700.00 ₹37,700.00 - 0.00 0.00% 9
2025-10-06 ₹38,000.00 ₹37,700.00 ₹37,700.00 ₹38,000.00 ₹37,771.43 103.02 300.00 0.80% 7
2025-10-04 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 ₹38,000.00 - 0.00 0.00% 7
2025-10-03 ₹38,300.00 ₹38,000.00 ₹38,000.00 ₹38,300.00 ₹38,233.33 124.72 300.00 0.79% 9
2025-10-01 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 - 0.00 0.00% 7
2025-09-30 ₹38,500.00 ₹38,300.00 ₹38,300.00 ₹38,500.00 ₹38,328.57 69.99 200.00 0.52% 7
2025-09-29 ₹38,600.00 ₹38,500.00 ₹38,500.00 ₹38,600.00 ₹38,542.86 49.49 100.00 0.26% 7
2025-09-27 ₹38,700.00 ₹38,600.00 ₹38,600.00 ₹38,700.00 ₹38,642.86 49.49 100.00 0.26% 7
2025-09-26 ₹38,800.00 ₹38,700.00 ₹38,700.00 ₹38,800.00 ₹38,712.50 33.07 100.00 0.26% 8
2025-09-25 ₹38,900.00 ₹38,800.00 ₹38,800.00 ₹38,900.00 ₹38,814.29 34.99 100.00 0.26% 7
2025-09-24 ₹38,900.00 ₹38,900.00 ₹38,900.00 ₹38,900.00 ₹38,900.00 - 0.00 0.00% 7
2025-09-23 ₹38,900.00 ₹38,900.00 ₹38,900.00 ₹38,900.00 ₹38,900.00 - 0.00 0.00% 8
2025-09-22 ₹39,100.00 ₹38,900.00 ₹38,900.00 ₹39,100.00 ₹38,985.71 98.97 200.00 0.51% 7
2025-09-20 ₹39,100.00 ₹39,100.00 ₹39,100.00 ₹39,100.00 ₹39,100.00 - 0.00 0.00% 7
2025-09-19 ₹39,000.00 ₹39,100.00 ₹39,000.00 ₹39,100.00 ₹39,057.14 49.49 100.00 0.26% 7
2025-09-18 ₹38,900.00 ₹39,000.00 ₹38,900.00 ₹39,000.00 ₹38,925.00 43.30 100.00 0.26% 8
2025-09-17 ₹39,100.00 ₹38,900.00 ₹38,900.00 ₹39,100.00 ₹39,000.00 100.00 200.00 0.51% 8
2025-09-16 ₹39,100.00 ₹39,100.00 ₹39,100.00 ₹39,100.00 ₹39,100.00 - 0.00 0.00% 10
2025-09-15 ₹39,200.00 ₹39,100.00 ₹39,100.00 ₹39,200.00 ₹39,160.00 48.99 100.00 0.26% 10

Historical Data for M.S.Billet various cities

Free Trial for a limited time

Call us at +91 70870 30044