Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Gold Price in Chennai - vital statistics

₹130,040.00

₹130,370.00

₹130,370.00

₹130,040.00

₹130,205.00

₹165.00

Gold Price in Chennai - opportunity

SELL

HIGH

-3.08%

10.52%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Gold Price in Chennai

Date Time Rate Change Category Region
20-10-2025 10:32 AM ₹130,040.00 -330 Precious Metals -
20-10-2025 10:31 AM ₹130,370.00 +0 Precious Metals -

Gold Price in Chennai - last week's performance

₹130,370.00

₹130,040.00

₹130,205.00

₹165.00

Gold Price in Chennai - last month's performance

₹133,090.00

₹118,260.00

₹125,428.82

₹4,562.28

Historical Price Data: Gold Price in Chennai

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-20 ₹130,370.00 ₹130,040.00 ₹130,040.00 ₹130,370.00 ₹130,205.00 165.00 330.00 0.25% 2
2025-10-18 ₹130,370.00 ₹130,370.00 ₹130,370.00 ₹130,370.00 ₹130,370.00 - 0.00 0.00% 1
2025-10-17 ₹133,090.00 ₹133,090.00 ₹133,090.00 ₹133,090.00 ₹133,090.00 - 0.00 0.00% 1
2025-10-16 ₹129,820.00 ₹129,820.00 ₹129,820.00 ₹129,820.00 ₹129,820.00 - 0.00 0.00% 1
2025-10-15 ₹129,380.00 ₹129,380.00 ₹129,380.00 ₹129,380.00 ₹129,380.00 - 0.00 0.00% 1
2025-10-14 ₹129,000.00 ₹129,000.00 ₹129,000.00 ₹129,000.00 ₹129,000.00 - 0.00 0.00% 1
2025-10-13 ₹125,730.00 ₹125,730.00 ₹125,730.00 ₹125,730.00 ₹125,730.00 - 0.00 0.00% 1
2025-10-11 ₹124,640.00 ₹124,640.00 ₹124,640.00 ₹124,640.00 ₹124,640.00 - 0.00 0.00% 1
2025-10-10 ₹122,840.00 ₹122,840.00 ₹122,840.00 ₹122,840.00 ₹122,840.00 - 0.00 0.00% 1
2025-10-09 ₹124,370.00 ₹124,370.00 ₹124,370.00 ₹124,370.00 ₹124,370.00 - 0.00 0.00% 1
2025-10-08 ₹123,280.00 ₹123,280.00 ₹123,280.00 ₹123,280.00 ₹123,280.00 - 0.00 0.00% 1
2025-10-07 ₹122,180.00 ₹122,180.00 ₹122,180.00 ₹122,180.00 ₹122,180.00 - 0.00 0.00% 1
2025-10-06 ₹120,660.00 ₹120,660.00 ₹120,660.00 ₹120,660.00 ₹120,660.00 - 0.00 0.00% 1
2025-10-04 ₹119,460.00 ₹119,460.00 ₹119,460.00 ₹119,460.00 ₹119,460.00 - 0.00 0.00% 1
2025-10-03 ₹118,260.00 ₹118,260.00 ₹118,260.00 ₹118,260.00 ₹118,260.00 - 0.00 0.00% 1
2025-10-01 ₹118,800.00 ₹118,800.00 ₹118,800.00 ₹118,800.00 ₹118,800.00 - 0.00 0.00% 1
2025-09-30 ₹116,730.00 ₹118,480.00 ₹116,730.00 ₹118,480.00 ₹117,605.00 875.00 1,750.00 1.50% 2
2025-09-29 ₹116,080.00 ₹116,730.00 ₹116,080.00 ₹116,730.00 ₹116,405.00 325.00 650.00 0.56% 2
2025-09-27 ₹116,080.00 ₹116,080.00 ₹116,080.00 ₹116,080.00 ₹116,080.00 - 0.00 0.00% 1
2025-09-26 ₹115,090.00 ₹115,090.00 ₹115,090.00 ₹115,090.00 ₹115,090.00 - 0.00 0.00% 1
2025-09-25 ₹114,660.00 ₹114,660.00 ₹114,660.00 ₹114,660.00 ₹114,660.00 - 0.00 0.00% 1
2025-09-24 ₹115,640.00 ₹115,640.00 ₹115,640.00 ₹115,640.00 ₹115,640.00 - 0.00 0.00% 1
2025-09-23 ₹114,550.00 ₹114,550.00 ₹114,550.00 ₹114,550.00 ₹114,550.00 - 0.00 0.00% 1
2025-09-22 ₹113,020.00 ₹113,020.00 ₹113,020.00 ₹113,020.00 ₹113,020.00 - 0.00 0.00% 1
2025-09-20 ₹112,260.00 ₹112,260.00 ₹112,260.00 ₹112,260.00 ₹112,260.00 - 0.00 0.00% 1
2025-09-19 ₹111,600.00 ₹111,600.00 ₹111,600.00 ₹111,600.00 ₹111,600.00 - 0.00 0.00% 1
2025-09-18 ₹111,490.00 ₹111,490.00 ₹111,490.00 ₹111,490.00 ₹111,490.00 - 0.00 0.00% 1
2025-09-17 ₹112,040.00 ₹112,040.00 ₹112,040.00 ₹112,040.00 ₹112,040.00 - 0.00 0.00% 1
2025-09-16 ₹112,150.00 ₹112,150.00 ₹112,150.00 ₹112,150.00 ₹112,150.00 - 0.00 0.00% 1
2025-09-15 ₹111,380.00 ₹111,380.00 ₹111,380.00 ₹111,380.00 ₹111,380.00 - 0.00 0.00% 1
View live rates in Steelmarket Mobile App

Historical Data for Gold Price various cities

Gold Price rates in Chennai for the last 30 days Gold Price rates in Mumbai for the last 30 days Gold Price rates in Delhi for the last 30 days Gold Price rates in Kolkata for the last 30 days Gold Price rates in Bangalore for the last 30 days Gold Price rates in Hyderabad for the last 30 days Gold Price rates in Kerala for the last 30 days Gold Price rates in Pune for the last 30 days Gold Price rates in Vadodara for the last 30 days Gold Price rates in Ahmedabad for the last 30 days Gold Price rates in Jaipur for the last 30 days Gold Price rates in Lucknow for the last 30 days Gold Price rates in Coimbatore for the last 30 days Gold Price rates in Madurai for the last 30 days Gold Price rates in Vijayawada for the last 30 days Gold Price rates in Patna for the last 30 days Gold Price rates in Nagpur for the last 30 days Gold Price rates in Chandigarh for the last 30 days Gold Price rates in Surat for the last 30 days Gold Price rates in Mangalore for the last 30 days Gold Price rates in Visakhapatnam for the last 30 days Gold Price rates in Nashik for the last 30 days Gold Price rates in Mysore for the last 30 days Gold Price rates in Cuttack for the last 30 days Gold Price rates in Davanagere for the last 30 days Gold Price rates in Bellary for the last 30 days Gold Price rates in Gurgaon for the last 30 days Gold Price rates in Ghaziabad for the last 30 days Gold Price rates in Noida for the last 30 days Gold Price rates in Salem for the last 30 days Gold Price rates in Vellore for the last 30 days Gold Price rates in Amaravati for the last 30 days Gold Price rates in Guntur for the last 30 days Gold Price rates in Nellore for the last 30 days Gold Price rates in Kakinada for the last 30 days Gold Price rates in Tirupati for the last 30 days Gold Price rates in Kadapa for the last 30 days Gold Price rates in Anantapur for the last 30 days Gold Price rates in Warangal for the last 30 days Gold Price rates in Nizamabad for the last 30 days Gold Price rates in Khammam for the last 30 days Gold Price rates in Berhampur for the last 30 days Gold Price rates in Rourkela for the last 30 days Gold Price rates in Rajkot for the last 30 days Gold Price rates in Vasai-Virar for the last 30 days Gold Price rates in Aurangabad for the last 30 days Gold Price rates in Solapur for the last 30 days Gold Price rates in Bhiwandi for the last 30 days Gold Price rates in Kolhapur for the last 30 days Gold Price rates in Latur for the last 30 days Gold Price rates in Tirupur for the last 30 days Gold Price rates in Tirunelveli for the last 30 days Gold Price rates in Trichy for the last 30 days Gold Price rates in Sambalpur for the last 30 days Gold Price rates in Amravati for the last 30 days Gold Price rates in Erode for the last 30 days Gold Price rates in Bhubaneswar for the last 30 days Gold Price rates in Ayodhya for the last 30 days Gold Price rates in Indore for the last 30 days Gold Price rates in Kanpur for the last 30 days Gold Price rates in Kochi for the last 30 days Gold Price rates in Ludhiana for the last 30 days Gold Price rates in Thane for the last 30 days Gold Price rates in Amritsar for the last 30 days Gold Price rates in Nagercoil for the last 30 days Gold Price rates in Trivandrum for the last 30 days Gold Price rates in Thanjavur for the last 30 days Gold Price rates in Bhopal for the last 30 days Gold Price rates in Varanasi for the last 30 days Gold Price rates in Goa for the last 30 days Gold Price rates in Karur for the last 30 days Gold Price rates in Kumbakonam for the last 30 days Gold Price rates in Namakkal for the last 30 days Gold Price rates in Agra for the last 30 days Gold Price rates in Dharmapuri for the last 30 days Gold Price rates in Dindigul for the last 30 days Gold Price rates in Tuticorin for the last 30 days Gold Price rates in Cuddalore for the last 30 days Gold Price rates in Kanchipuram for the last 30 days Gold Price rates in Krishnagiri for the last 30 days Gold Price rates in Villupuram for the last 30 days Gold Price rates in Kovilpatti for the last 30 days Gold Price rates in Theni for the last 30 days Gold Price rates in Tiruvannamalai for the last 30 days Gold Price rates in Hosur for the last 30 days Gold Price rates in Karaikudi for the last 30 days Gold Price rates in Pudukkottai for the last 30 days Gold Price rates in Ramanathapuram for the last 30 days Gold Price rates in Ambur for the last 30 days Gold Price rates in Kanyakumari for the last 30 days Gold Price rates in Nagapattinam for the last 30 days Gold Price rates in Virudhunagar for the last 30 days Gold Price rates in Kallakurichi for the last 30 days Gold Price rates in Pollachi for the last 30 days Gold Price rates in Arcot for the last 30 days Gold Price rates in Palani for the last 30 days Gold Price rates in Ariyalur for the last 30 days Gold Price rates in Mohali for the last 30 days Gold Price rates in Paramakudi for the last 30 days Gold Price rates in Perambalur for the last 30 days Gold Price rates in Jayankondam for the last 30 days Gold Price rates in Kodaikanal for the last 30 days Gold Price rates in Ooty for the last 30 days Gold Price rates in Rameswaram for the last 30 days Gold Price rates in Sivagangai for the last 30 days Gold Price rates in Tiruvarur for the last 30 days Gold Price rates in Meerut for the last 30 days Gold Price rates in Guwahati for the last 30 days Gold Price rates in Raipur for the last 30 days Gold Price rates in Jalgaon for the last 30 days Gold Price rates in Rajahmundry for the last 30 days Gold Price rates in Belgaum for the last 30 days Gold Price rates in Thrissur for the last 30 days Gold Price rates in Pondicherry for the last 30 days Gold Price rates in Chitradurga for the last 30 days Gold Price rates in Gadag for the last 30 days Gold Price rates in Bagalkot for the last 30 days Gold Price rates in Mandya for the last 30 days Gold Price rates in Bhadravathi for the last 30 days Gold Price rates in Kolar for the last 30 days Gold Price rates in Tumkur for the last 30 days Gold Price rates in Kollam for the last 30 days Gold Price rates in Alappuzha for the last 30 days Gold Price rates in Kottayam for the last 30 days Gold Price rates in Palakkad for the last 30 days Gold Price rates in Malappuram for the last 30 days Gold Price rates in Kozhikode for the last 30 days Gold Price rates in Kannur for the last 30 days

Free Trial for a limited time

Call us at +91 70870 30044