Steel
market
Home
Top Movers
Top Projections
Android App
Contact Us
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
Tamil Nadu Newspaper in English News Paper - vital statistics
Latest Price
₹15.20
Open Price
₹15.20
1d High
₹15.20
1d Low
₹15.20
1d Average
₹15.20
1d Volatility
₹0.00
No. Updated Today
1
Tamil Nadu Newspaper in English News Paper - opportunity
Sentiment
STRONG BUY
Risk Level
LOW
Upside Potential Percentage
1.10%
Downside Risk Percentage
0.22%
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store
LIVE Rates: Tamil Nadu Newspaper in English News Paper
Date
Time
Rate
Change
Category
Region
11-12-2025
12:41 PM
₹15.20
+0.1
Raw Material
-
Tamil Nadu Newspaper in English News Paper - last week's performance
7d High
₹15.20
7d Low
₹15.10
7d Average
₹15.13
7d Volatility
₹0.04
Tamil Nadu Newspaper in English News Paper - last month's performance
30d High
₹15.30
30d Low
₹15.10
30d Average
₹15.16
30d Volatility
₹0.07
Historical Price Data: Tamil Nadu Newspaper in English News Paper
Date
Open
Close
High
Low
Average
Volatility
Range
Range %
No. of Updates
2025-12-11
₹15.20
₹15.20
₹15.20
₹15.20
₹15.20
-
0.00
0.00%
1
2025-12-09
₹15.10
₹15.10
₹15.10
₹15.10
₹15.10
-
0.00
0.00%
1
2025-12-08
₹15.10
₹15.10
₹15.10
₹15.10
₹15.10
-
0.00
0.00%
2
2025-12-06
₹15.10
₹15.10
₹15.10
₹15.10
₹15.10
-
0.00
0.00%
1
2025-12-05
₹15.20
₹15.20
₹15.20
₹15.20
₹15.20
-
0.00
0.00%
1
2025-12-03
₹15.20
₹15.20
₹15.20
₹15.20
₹15.20
-
0.00
0.00%
1
2025-12-02
₹15.30
₹15.30
₹15.30
₹15.30
₹15.30
-
0.00
0.00%
1
2025-11-22
₹15.50
₹15.50
₹15.50
₹15.50
₹15.50
-
0.00
0.00%
1
2025-11-21
₹15.40
₹15.40
₹15.40
₹15.40
₹15.40
-
0.00
0.00%
1
2025-11-20
₹15.40
₹15.40
₹15.40
₹15.40
₹15.40
-
0.00
0.00%
1
2025-11-19
₹15.40
₹15.40
₹15.40
₹15.40
₹15.40
-
0.00
0.00%
1
2025-11-18
₹15.30
₹15.30
₹15.30
₹15.30
₹15.30
-
0.00
0.00%
1
2025-11-17
₹15.30
₹15.30
₹15.30
₹15.30
₹15.30
-
0.00
0.00%
1
2025-11-14
₹15.20
₹15.20
₹15.20
₹15.20
₹15.20
-
0.00
0.00%
1
2025-11-12
₹15.20
₹15.20
₹15.20
₹15.20
₹15.20
-
0.00
0.00%
1
2025-11-11
₹15.10
₹15.10
₹15.10
₹15.10
₹15.10
-
0.00
0.00%
1
2025-11-10
₹15.10
₹15.10
₹15.10
₹15.10
₹15.10
-
0.00
0.00%
1
2025-11-08
₹15.10
₹15.10
₹15.10
₹15.10
₹15.10
-
0.00
0.00%
1
2025-11-07
₹15.20
₹15.20
₹15.20
₹15.20
₹15.20
-
0.00
0.00%
1
2025-11-06
₹15.20
₹15.20
₹15.20
₹15.20
₹15.20
-
0.00
0.00%
1
2025-11-05
₹15.20
₹15.20
₹15.20
₹15.20
₹15.20
-
0.00
0.00%
1
2025-11-04
₹15.30
₹15.30
₹15.30
₹15.30
₹15.30
-
0.00
0.00%
1
2025-11-03
₹15.30
₹15.30
₹15.30
₹15.30
₹15.30
-
0.00
0.00%
1
2025-10-31
₹15.40
₹15.40
₹15.40
₹15.40
₹15.40
-
0.00
0.00%
1
2025-10-30
₹15.40
₹15.40
₹15.40
₹15.40
₹15.40
-
0.00
0.00%
1
2025-10-28
₹15.50
₹15.50
₹15.50
₹15.50
₹15.50
-
0.00
0.00%
1
2025-10-27
₹15.50
₹15.50
₹15.50
₹15.50
₹15.50
-
0.00
0.00%
1
2025-10-24
₹15.40
₹15.40
₹15.40
₹15.40
₹15.40
-
0.00
0.00%
1
2025-10-23
₹15.40
₹15.40
₹15.40
₹15.40
₹15.40
-
0.00
0.00%
1
2025-10-17
₹15.30
₹15.30
₹15.30
₹15.30
₹15.30
-
0.00
0.00%
1
View live rates in Steelmarket Mobile App
Historical Data for Tamil Nadu Newspaper various cities
Tamil Nadu Newspaper
rates in
News Paper
for the last 30 days
Tamil Nadu Newspaper
rates in
English News Paper
for the last 30 days
Tamil Nadu Newspaper
rates in
Note Books
for the last 30 days
Tamil Nadu Newspaper
rates in
Text Books
for the last 30 days
Tamil Nadu Newspaper
rates in
Box Craft
for the last 30 days
Tamil Nadu Newspaper
rates in
Yellow Craft
for the last 30 days
Tamil Nadu Newspaper
rates in
CRD
for the last 30 days
Tamil Nadu Newspaper
rates in
White record
for the last 30 days
Tamil Nadu Newspaper
rates in
Brown
for the last 30 days
Tamil Nadu Newspaper
rates in
PET bottles
for the last 30 days
Tamil Nadu Newspaper
rates in
Plastic PVC
for the last 30 days
Tamil Nadu Newspaper
rates in
No.1 plastic
for the last 30 days
Tamil Nadu Newspaper
rates in
No.2 plastic
for the last 30 days
Tamil Nadu Newspaper
rates in
No.3 plastic
for the last 30 days
Free Trial for a limited time
Call us
at +91 70870 30044
Steelmarket on Google Play Store