Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Ludhiana Structure in Round basic - vital statistics

₹46,300.00

₹46,300.00

₹46,300.00

₹46,300.00

₹46,300.00

₹0.00

Ludhiana Structure in Round basic - opportunity

STRONG BUY

HIGH

1.27%

-0.19%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Ludhiana Structure in Round basic

Date Time Rate Change Category Region
18-10-2025 04:36 PM ₹46,300.00 -100 Finished Goods -

Ludhiana Structure in Round basic - last week's performance

₹46,400.00

₹46,100.00

₹46,214.29

₹112.49

Ludhiana Structure in Round basic - last month's performance

₹46,700.00

₹46,100.00

₹46,341.67

₹201.90

Historical Price Data: Ludhiana Structure in Round basic

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-10-18 ₹46,300.00 ₹46,300.00 ₹46,300.00 ₹46,300.00 ₹46,300.00 - 0.00 0.00% 1
2025-10-17 ₹46,100.00 ₹46,400.00 ₹46,100.00 ₹46,400.00 ₹46,250.00 150.00 300.00 0.65% 2
2025-10-16 ₹46,100.00 ₹46,100.00 ₹46,100.00 ₹46,100.00 ₹46,100.00 - 0.00 0.00% 1
2025-10-15 ₹46,200.00 ₹46,200.00 ₹46,200.00 ₹46,200.00 ₹46,200.00 - 0.00 0.00% 1
2025-10-14 ₹46,100.00 ₹46,100.00 ₹46,100.00 ₹46,100.00 ₹46,100.00 - 0.00 0.00% 1
2025-10-13 ₹46,300.00 ₹46,300.00 ₹46,300.00 ₹46,300.00 ₹46,300.00 - 0.00 0.00% 1
2025-10-11 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 - 0.00 0.00% 1
2025-10-07 ₹46,300.00 ₹46,300.00 ₹46,300.00 ₹46,300.00 ₹46,300.00 - 0.00 0.00% 1
2025-10-04 ₹46,500.00 ₹46,500.00 ₹46,500.00 ₹46,500.00 ₹46,500.00 - 0.00 0.00% 1
2025-10-03 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 - 0.00 0.00% 1
2025-10-01 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 - 0.00 0.00% 1
2025-09-30 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 - 0.00 0.00% 1
2025-09-29 ₹46,900.00 ₹46,900.00 ₹46,900.00 ₹46,900.00 ₹46,900.00 - 0.00 0.00% 1
2025-09-27 ₹47,100.00 ₹47,000.00 ₹47,000.00 ₹47,100.00 ₹47,050.00 50.00 100.00 0.21% 2
2025-09-25 ₹47,000.00 ₹47,000.00 ₹47,000.00 ₹47,000.00 ₹47,000.00 - 0.00 0.00% 1
2025-09-24 ₹46,900.00 ₹46,900.00 ₹46,900.00 ₹46,900.00 ₹46,900.00 - 0.00 0.00% 1
2025-09-22 ₹46,800.00 ₹46,800.00 ₹46,800.00 ₹46,800.00 ₹46,800.00 - 0.00 0.00% 1
2025-09-20 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 - 0.00 0.00% 1
2025-09-19 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 - 0.00 0.00% 1
2025-09-18 ₹46,600.00 ₹46,600.00 ₹46,600.00 ₹46,600.00 ₹46,600.00 - 0.00 0.00% 1
2025-09-17 ₹46,200.00 ₹46,200.00 ₹46,200.00 ₹46,200.00 ₹46,200.00 - 0.00 0.00% 1
2025-09-16 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 ₹46,400.00 - 0.00 0.00% 1
2025-09-13 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 ₹46,700.00 - 0.00 0.00% 1
2025-09-12 ₹46,600.00 ₹46,600.00 ₹46,600.00 ₹46,600.00 ₹46,600.00 - 0.00 0.00% 1
2025-09-11 ₹46,600.00 ₹46,600.00 ₹46,600.00 ₹46,600.00 ₹46,600.00 - 0.00 0.00% 1
2025-09-06 ₹47,000.00 ₹47,000.00 ₹47,000.00 ₹47,000.00 ₹47,000.00 - 0.00 0.00% 1
2025-09-05 ₹46,800.00 ₹46,800.00 ₹46,800.00 ₹46,800.00 ₹46,800.00 - 0.00 0.00% 1
2025-09-03 ₹46,300.00 ₹46,300.00 ₹46,300.00 ₹46,300.00 ₹46,300.00 - 0.00 0.00% 1
2025-09-02 ₹46,500.00 ₹46,500.00 ₹46,500.00 ₹46,500.00 ₹46,500.00 - 0.00 0.00% 1
2025-09-01 ₹47,100.00 ₹47,100.00 ₹47,100.00 ₹47,100.00 ₹47,100.00 - 0.00 0.00% 2

Historical Data for Ludhiana Structure various cities

Free Trial for a limited time

Call us at +91 70870 30044