Steelmarket

Free Trial for a limited time

Call us at +91 70870 30044

Sponge Iron in Rourkela - vital statistics

₹23,700.00

₹23,700.00

₹23,700.00

₹23,700.00

₹23,700.00

₹0.00

Sponge Iron in Rourkela - opportunity

STRONG BUY

HIGH

1.39%

-0.56%

Free Trial for a limited time

Call us at +91 70870 30044

LIVE Rates: Sponge Iron in Rourkela

Date Time Rate Change Category Region
12-12-2025 03:51 PM ₹23,700.00 -100 Sponge Iron -

Sponge Iron in Rourkela - last week's performance

₹24,200.00

₹23,700.00

₹23,920.00

₹172.05

Sponge Iron in Rourkela - last month's performance

₹24,400.00

₹23,700.00

₹24,100.00

₹208.89

Historical Price Data: Sponge Iron in Rourkela

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-12-12 ₹23,700.00 ₹23,700.00 ₹23,700.00 ₹23,700.00 ₹23,700.00 - 0.00 0.00% 1
2025-12-11 ₹23,800.00 ₹23,800.00 ₹23,800.00 ₹23,800.00 ₹23,800.00 - 0.00 0.00% 1
2025-12-10 ₹23,900.00 ₹23,900.00 ₹23,900.00 ₹23,900.00 ₹23,900.00 - 0.00 0.00% 1
2025-12-09 ₹24,000.00 ₹24,000.00 ₹24,000.00 ₹24,000.00 ₹24,000.00 - 0.00 0.00% 1
2025-12-08 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-12-06 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-12-05 ₹24,300.00 ₹24,300.00 ₹24,300.00 ₹24,300.00 ₹24,300.00 - 0.00 0.00% 1
2025-12-04 ₹24,400.00 ₹24,400.00 ₹24,400.00 ₹24,400.00 ₹24,400.00 - 0.00 0.00% 1
2025-12-03 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-12-02 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-12-01 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-11-29 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-11-28 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-11-27 ₹24,300.00 ₹24,300.00 ₹24,300.00 ₹24,300.00 ₹24,300.00 - 0.00 0.00% 1
2025-11-26 ₹24,100.00 ₹24,100.00 ₹24,100.00 ₹24,100.00 ₹24,100.00 - 0.00 0.00% 1
2025-11-25 ₹24,100.00 ₹24,100.00 ₹24,100.00 ₹24,100.00 ₹24,100.00 - 0.00 0.00% 1
2025-11-24 ₹24,100.00 ₹24,100.00 ₹24,100.00 ₹24,100.00 ₹24,100.00 - 0.00 0.00% 1
2025-11-22 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-11-21 ₹24,300.00 ₹24,300.00 ₹24,300.00 ₹24,300.00 ₹24,300.00 - 0.00 0.00% 1
2025-11-20 ₹24,400.00 ₹24,400.00 ₹24,400.00 ₹24,400.00 ₹24,400.00 - 0.00 0.00% 1
2025-11-19 ₹24,500.00 ₹24,500.00 ₹24,500.00 ₹24,500.00 ₹24,500.00 - 0.00 0.00% 1
2025-11-18 ₹24,500.00 ₹24,500.00 ₹24,500.00 ₹24,500.00 ₹24,500.00 - 0.00 0.00% 1
2025-11-17 ₹24,700.00 ₹24,700.00 ₹24,700.00 ₹24,700.00 ₹24,700.00 - 0.00 0.00% 1
2025-11-15 ₹24,600.00 ₹24,600.00 ₹24,600.00 ₹24,600.00 ₹24,600.00 - 0.00 0.00% 1
2025-11-14 ₹24,300.00 ₹24,300.00 ₹24,300.00 ₹24,300.00 ₹24,300.00 - 0.00 0.00% 1
2025-11-13 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-11-12 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-11-11 ₹24,100.00 ₹24,100.00 ₹24,100.00 ₹24,100.00 ₹24,100.00 - 0.00 0.00% 1
2025-11-10 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1
2025-11-08 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 ₹24,200.00 - 0.00 0.00% 1

Historical Data for Sponge Iron various cities

Free Trial for a limited time

Call us at +91 70870 30044