₹335.00
₹335.00
₹335.00
₹335.00
₹335.00
₹0.00
1
SELL
MEDIUM
-0.97%
2.18%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 12-12-2025 | 12:08 PM | ₹335.00 | +0 | Raw Material | - |
₹335.00
₹327.00
₹331.00
₹4.00
₹335.00
₹326.00
₹328.75
₹3.63
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | ₹335.00 | ₹335.00 | ₹335.00 | ₹335.00 | ₹335.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-11 | ₹335.00 | ₹335.00 | ₹335.00 | ₹335.00 | ₹335.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-09 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-08 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-06 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-05 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | ₹327.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-03 | ₹326.00 | ₹326.00 | ₹326.00 | ₹326.00 | ₹326.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-02 | ₹326.00 | ₹326.00 | ₹326.00 | ₹326.00 | ₹326.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-24 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-22 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-21 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-20 | ₹323.00 | ₹323.00 | ₹323.00 | ₹323.00 | ₹323.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-19 | ₹323.00 | ₹323.00 | ₹323.00 | ₹323.00 | ₹323.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-18 | ₹324.00 | ₹324.00 | ₹324.00 | ₹324.00 | ₹324.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-17 | ₹324.00 | ₹324.00 | ₹324.00 | ₹324.00 | ₹324.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-14 | ₹324.00 | ₹324.00 | ₹324.00 | ₹324.00 | ₹324.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-12 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-11 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-10 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-08 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-07 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-06 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | ₹322.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-05 | ₹314.00 | ₹314.00 | ₹314.00 | ₹314.00 | ₹314.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-04 | ₹314.00 | ₹314.00 | ₹314.00 | ₹314.00 | ₹314.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-03 | ₹314.00 | ₹314.00 | ₹314.00 | ₹314.00 | ₹314.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-31 | ₹314.00 | ₹314.00 | ₹314.00 | ₹314.00 | ₹314.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-30 | ₹314.00 | ₹314.00 | ₹314.00 | ₹314.00 | ₹314.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-28 | ₹313.00 | ₹313.00 | ₹313.00 | ₹313.00 | ₹313.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-27 | ₹313.00 | ₹313.00 | ₹313.00 | ₹313.00 | ₹313.00 | - | 0.00 | 0.00% | 1 |
| 2025-10-24 | ₹313.00 | ₹313.00 | ₹313.00 | ₹313.00 | ₹313.00 | - | 0.00 | 0.00% | 1 |