₹49,000.00
₹49,000.00
₹49,000.00
₹49,000.00
₹49,000.00
₹0.00
1
SELL
LOW
0.00%
2.55%
| Date | Time | Rate | Change | Category | Region |
|---|---|---|---|---|---|
| 12-12-2025 | 05:00 PM | ₹49,000.00 | +0 | Finished Goods | - |
₹49,000.00
₹49,000.00
₹49,000.00
-
₹49,000.00
₹48,250.00
₹48,826.92
₹315.99
| Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-11 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | - | 0.00 | 0.00% | 3 |
| 2025-12-10 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-09 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-08 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-06 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-05 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-04 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | ₹49,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-03 | ₹48,250.00 | ₹48,250.00 | ₹48,250.00 | ₹48,250.00 | ₹48,250.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-02 | ₹48,250.00 | ₹48,250.00 | ₹48,250.00 | ₹48,250.00 | ₹48,250.00 | - | 0.00 | 0.00% | 1 |
| 2025-12-01 | ₹48,250.00 | ₹48,250.00 | ₹48,250.00 | ₹48,250.00 | ₹48,250.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-29 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-28 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-27 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-26 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-25 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-24 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-22 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | ₹48,000.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-21 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-20 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-19 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-18 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | ₹47,750.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-17 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-14 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-13 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-12 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-11 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-10 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-08 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | - | 0.00 | 0.00% | 1 |
| 2025-11-07 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | ₹47,500.00 | - | 0.00 | 0.00% | 1 |