₹348.00
₹348.00
₹348.00
₹348.00
₹348.00
₹0.00
1
SELL
LOW
-0.29%
2.60%
Date | Time | Rate | Change | Category | Region |
---|---|---|---|---|---|
17-10-2025 | 11:50 AM | ₹348.00 | +3 | Raw Material | - |
17-10-2025 | 11:49 AM | ₹348.00 | +348 | Raw Material | - |
₹348.00
₹344.00
₹346.00
₹1.67
₹348.00
₹338.00
₹343.08
₹2.96
Date | Open | Close | High | Low | Average | Volatility | Range | Range % | No. of Updates |
---|---|---|---|---|---|---|---|---|---|
2025-10-17 | ₹348.00 | ₹348.00 | ₹348.00 | ₹348.00 | ₹348.00 | - | 0.00 | 0.00% | 2 |
2025-10-16 | ₹345.00 | ₹345.00 | ₹345.00 | ₹345.00 | ₹345.00 | - | 0.00 | 0.00% | 1 |
2025-10-14 | ₹344.00 | ₹344.00 | ₹344.00 | ₹344.00 | ₹344.00 | - | 0.00 | 0.00% | 1 |
2025-10-13 | ₹345.00 | ₹345.00 | ₹345.00 | ₹345.00 | ₹345.00 | - | 0.00 | 0.00% | 1 |
2025-10-10 | ₹343.00 | ₹343.00 | ₹343.00 | ₹343.00 | ₹343.00 | - | 0.00 | 0.00% | 1 |
2025-10-09 | ₹342.00 | ₹342.00 | ₹342.00 | ₹342.00 | ₹342.00 | - | 0.00 | 0.00% | 1 |
2025-10-08 | ₹342.00 | ₹342.00 | ₹342.00 | ₹342.00 | ₹342.00 | - | 0.00 | 0.00% | 1 |
2025-10-07 | ₹342.00 | ₹342.00 | ₹342.00 | ₹342.00 | ₹342.00 | - | 0.00 | 0.00% | 1 |
2025-10-06 | ₹340.00 | ₹340.00 | ₹340.00 | ₹340.00 | ₹340.00 | - | 0.00 | 0.00% | 1 |
2025-10-03 | ₹340.00 | ₹340.00 | ₹340.00 | ₹340.00 | ₹340.00 | - | 0.00 | 0.00% | 1 |
2025-10-01 | ₹338.00 | ₹338.00 | ₹338.00 | ₹338.00 | ₹338.00 | - | 0.00 | 0.00% | 1 |
2025-09-29 | ₹366.00 | ₹336.00 | ₹336.00 | ₹366.00 | ₹346.00 | 14.14 | 30.00 | 8.93% | 3 |
2025-09-27 | ₹366.00 | ₹366.00 | ₹366.00 | ₹366.00 | ₹366.00 | - | 0.00 | 0.00% | 1 |
2025-09-25 | ₹329.00 | ₹329.00 | ₹329.00 | ₹329.00 | ₹329.00 | - | 0.00 | 0.00% | 1 |
2025-09-23 | ₹329.00 | ₹329.00 | ₹329.00 | ₹329.00 | ₹329.00 | - | 0.00 | 0.00% | 1 |
2025-09-19 | ₹329.00 | ₹329.00 | ₹329.00 | ₹329.00 | ₹329.00 | - | 0.00 | 0.00% | 1 |
2025-09-18 | ₹330.00 | ₹330.00 | ₹330.00 | ₹330.00 | ₹330.00 | - | 0.00 | 0.00% | 1 |
2025-09-17 | ₹330.00 | ₹330.00 | ₹330.00 | ₹330.00 | ₹330.00 | - | 0.00 | 0.00% | 1 |
2025-09-16 | ₹334.00 | ₹334.00 | ₹334.00 | ₹334.00 | ₹334.00 | - | 0.00 | 0.00% | 1 |
2025-09-15 | ₹334.00 | ₹334.00 | ₹334.00 | ₹334.00 | ₹334.00 | - | 0.00 | 0.00% | 2 |
2025-09-13 | ₹334.00 | ₹334.00 | ₹334.00 | ₹334.00 | ₹334.00 | - | 0.00 | 0.00% | 1 |
2025-09-12 | ₹336.00 | ₹336.00 | ₹336.00 | ₹336.00 | ₹336.00 | - | 0.00 | 0.00% | 1 |
2025-09-11 | ₹336.00 | ₹336.00 | ₹336.00 | ₹336.00 | ₹336.00 | - | 0.00 | 0.00% | 1 |
2025-09-10 | ₹336.00 | ₹336.00 | ₹336.00 | ₹336.00 | ₹336.00 | - | 0.00 | 0.00% | 1 |
2025-09-09 | ₹337.00 | ₹337.00 | ₹337.00 | ₹337.00 | ₹337.00 | - | 0.00 | 0.00% | 1 |
2025-09-08 | ₹337.00 | ₹337.00 | ₹337.00 | ₹337.00 | ₹337.00 | - | 0.00 | 0.00% | 1 |
2025-09-04 | ₹338.00 | ₹338.00 | ₹338.00 | ₹338.00 | ₹338.00 | - | 0.00 | 0.00% | 1 |
2025-09-03 | ₹338.00 | ₹338.00 | ₹338.00 | ₹338.00 | ₹338.00 | - | 0.00 | 0.00% | 1 |
2025-09-02 | ₹338.00 | ₹338.00 | ₹338.00 | ₹338.00 | ₹338.00 | - | 0.00 | 0.00% | 1 |
2025-09-01 | ₹339.00 | ₹339.00 | ₹339.00 | ₹339.00 | ₹339.00 | - | 0.00 | 0.00% | 1 |