Steelmarket
Home
Top Movers
Top Projections
Android App

MCX METAL PRICE in Gold - vital statistics

₹105,241.00

₹105,241.00

₹105,241.00

₹105,241.00

₹105,241.00

₹0.00

MCX METAL PRICE in Gold - opportunity

SELL

HIGH

-1.63%

2.66%

LIVE Rates: MCX METAL PRICE in Gold

Date Time Rate Change Category Region
02-09-2025 09:51 AM ₹105,241.00 +330 Non-Ferrous Price -

MCX METAL PRICE in Gold - last week's performance

₹105,241.00

₹104,911.00

₹105,076.00

₹165.00

MCX METAL PRICE in Gold - last month's performance

₹105,241.00

₹104,911.00

₹105,076.00

₹165.00

Historical Price Data: MCX METAL PRICE in Gold

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-09-02 ₹105,241.00 ₹105,241.00 ₹105,241.00 ₹105,241.00 - 0.00 0.00% 1
2025-09-01 ₹104,911.00 ₹104,911.00 ₹104,911.00 ₹104,911.00 - 0.00 0.00% 1
2025-08-29 ₹102,090.00 ₹102,090.00 ₹102,090.00 ₹102,090.00 - 0.00 0.00% 1
2025-08-28 ₹101,421.00 ₹101,421.00 ₹101,421.00 ₹101,421.00 - 0.00 0.00% 1
2025-08-27 ₹100,996.00 ₹100,996.00 ₹100,996.00 ₹100,996.00 - 0.00 0.00% 1
2025-08-26 ₹100,897.00 ₹100,897.00 ₹100,897.00 ₹100,897.00 - 0.00 0.00% 1
2025-08-25 ₹100,242.00 ₹100,242.00 ₹100,242.00 ₹100,242.00 - 0.00 0.00% 1
2025-08-23 ₹100,391.00 ₹100,391.00 ₹100,391.00 ₹100,391.00 - 0.00 0.00% 1
2025-08-22 ₹99,348.00 ₹99,348.00 ₹99,348.00 ₹99,348.00 - 0.00 0.00% 1
2025-08-21 ₹99,149.00 ₹99,149.00 ₹99,149.00 ₹99,149.00 - 0.00 0.00% 1
2025-08-20 ₹99,318.00 ₹99,318.00 ₹99,318.00 ₹99,318.00 - 0.00 0.00% 1
2025-08-19 ₹99,356.00 ₹99,356.00 ₹99,356.00 ₹99,356.00 - 0.00 0.00% 1
2025-08-18 ₹99,941.00 ₹99,941.00 ₹99,941.00 ₹99,941.00 - 0.00 0.00% 1
2025-08-16 ₹100,189.00 ₹100,189.00 ₹100,189.00 ₹100,189.00 - 0.00 0.00% 1
2025-08-14 ₹100,225.00 ₹100,225.00 ₹100,225.00 ₹100,225.00 - 0.00 0.00% 1
2025-08-13 ₹100,245.00 ₹100,245.00 ₹100,245.00 ₹100,245.00 - 0.00 0.00% 1
2025-08-12 ₹100,250.00 ₹100,250.00 ₹100,250.00 ₹100,250.00 - 0.00 0.00% 1
2025-08-11 ₹101,028.00 ₹101,028.00 ₹101,028.00 ₹101,028.00 - 0.00 0.00% 1
2025-08-09 ₹101,949.00 ₹101,949.00 ₹101,949.00 ₹101,949.00 - 0.00 0.00% 1
2025-08-08 ₹101,855.00 ₹101,855.00 ₹101,855.00 ₹101,855.00 - 0.00 0.00% 1
2025-08-07 ₹101,250.00 ₹101,250.00 ₹101,250.00 ₹101,250.00 - 0.00 0.00% 1
2025-08-06 ₹101,072.00 ₹101,072.00 ₹101,072.00 ₹101,072.00 - 0.00 0.00% 1
2025-08-05 ₹101,177.00 ₹101,177.00 ₹101,177.00 ₹101,177.00 - 0.00 0.00% 1
2025-08-04 ₹100,208.00 ₹100,208.00 ₹100,208.00 ₹100,208.00 - 0.00 0.00% 1
2025-08-02 ₹99,049.00 ₹99,049.00 ₹99,049.00 ₹99,049.00 - 0.00 0.00% 1
2025-08-01 ₹97,986.00 ₹97,986.00 ₹97,986.00 ₹97,986.00 - 0.00 0.00% 1
2025-07-31 ₹98,107.00 ₹98,107.00 ₹98,107.00 ₹98,107.00 - 0.00 0.00% 1
2025-07-30 ₹98,298.00 ₹98,298.00 ₹98,298.00 ₹98,298.00 - 0.00 0.00% 1
2025-07-29 ₹97,628.00 ₹97,628.00 ₹97,628.00 ₹97,628.00 - 0.00 0.00% 1
2025-07-28 ₹97,900.00 ₹97,900.00 ₹97,900.00 ₹97,900.00 - 0.00 0.00% 1
View live rates in Steelmarket Mobile App

Historical Data for MCX METAL PRICE various cities

MCX METAL PRICE rates in Gold for the last 30 days MCX METAL PRICE rates in Silver for the last 30 days MCX METAL PRICE rates in Crudeoil for the last 30 days MCX METAL PRICE rates in Naturalgas for the last 30 days MCX METAL PRICE rates in Aluminium for the last 30 days MCX METAL PRICE rates in Copper for the last 30 days MCX METAL PRICE rates in Lead for the last 30 days MCX METAL PRICE rates in Zinc for the last 30 days MCX METAL PRICE rates in Menthaoil for the last 30 days MCX METAL PRICE rates in Brass Honey for the last 30 days MCX METAL PRICE rates in Brass Honey for the last 30 days