Gold Price in Chennai - vital statistics

Latest Price

₹106,090.00

Open Price

₹105,880.00

1d High

₹106,090.00

1d Low

₹105,880.00

1d Average

₹105,985.00

1d Volatility

₹105.00

Gold Price in Chennai - opportunity

Sentiment

SELL

Risk Level

HIGH

Upside Potential Percentage

-1.30%

Downside Risk Percentage

2.68%

LIVE Rates: Gold Price in Chennai

Date	Time	Rate	Change	Category	Region
02-09-2025	10:28 AM	₹106,090.00	+210	Precious Metals	-
02-09-2025	10:10 AM	₹105,880.00	+0	Precious Metals	-

Gold Price in Chennai - last week's performance

7d High

₹106,090.00

7d Low

₹105,880.00

7d Low

₹105,950.00

7d Volatility

₹98.99

Gold Price in Chennai - last month's performance

30d High

₹106,090.00

30d Low

₹105,880.00

30d Low

₹105,950.00

30d Volatility

₹98.99

Historical Price Data: Gold Price in Chennai

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-02	₹105,880.00	₹106,090.00	₹105,880.00	₹106,090.00	105.00	210.00	0.20%	2
2025-09-01	₹105,880.00	₹105,880.00	₹105,880.00	₹105,880.00	-	0.00	0.00%	1
2025-08-30	₹102,610.00	₹104,950.00	₹102,610.00	₹104,950.00	1,170.00	2,340.00	2.28%	2
2025-08-29	₹102,600.00	₹102,610.00	₹102,600.00	₹102,610.00	5.00	10.00	0.01%	2
2025-08-28	₹102,600.00	₹102,600.00	₹102,600.00	₹102,600.00	-	0.00	0.00%	1
2025-08-27	₹102,440.00	₹102,440.00	₹102,440.00	₹102,440.00	-	0.00	0.00%	1
2025-08-26	₹102,060.00	₹102,060.00	₹102,060.00	₹102,060.00	-	0.00	0.00%	1
2025-08-25	₹101,510.00	₹101,510.00	₹101,510.00	₹101,510.00	-	0.00	0.00%	1
2025-08-23	₹100,520.00	₹100,520.00	₹100,520.00	₹100,520.00	-	0.00	0.00%	1
2025-08-22	₹100,530.00	₹100,530.00	₹100,530.00	₹100,530.00	-	0.00	0.00%	1
2025-08-21	₹100,750.00	₹100,750.00	₹100,750.00	₹100,750.00	-	0.00	0.00%	1
2025-08-20	₹100,150.00	₹100,150.00	₹100,150.00	₹100,150.00	-	0.00	0.00%	1
2025-08-19	₹100,750.00	₹100,750.00	₹100,750.00	₹100,750.00	-	0.00	0.00%	1
2025-08-18	₹101,180.00	₹101,180.00	₹101,180.00	₹101,180.00	-	0.00	0.00%	1
2025-08-16	₹101,180.00	₹101,180.00	₹101,180.00	₹101,180.00	-	0.00	0.00%	1
2025-08-14	₹101,350.00	₹101,350.00	₹101,350.00	₹101,350.00	-	0.00	0.00%	1
2025-08-13	₹101,350.00	₹101,350.00	₹101,350.00	₹101,350.00	-	0.00	0.00%	1
2025-08-12	₹101,400.00	₹101,400.00	₹101,400.00	₹101,400.00	-	0.00	0.00%	1
2025-08-11	₹102,280.00	₹102,280.00	₹102,280.00	₹102,280.00	-	0.00	0.00%	1
2025-08-09	₹103,320.00	₹103,320.00	₹103,320.00	₹103,320.00	-	0.00	0.00%	1
2025-08-08	₹103,310.00	₹103,310.00	₹103,310.00	₹103,310.00	-	0.00	0.00%	1
2025-08-07	₹102,550.00	₹102,550.00	₹102,550.00	₹102,550.00	-	0.00	0.00%	1
2025-08-06	₹102,330.00	₹102,330.00	₹102,330.00	₹102,330.00	-	0.00	0.00%	1
2025-08-05	₹102,220.00	₹102,220.00	₹102,220.00	₹102,220.00	-	0.00	0.00%	1
2025-08-04	₹101,400.00	₹101,400.00	₹101,400.00	₹101,400.00	-	0.00	0.00%	1
2025-08-02	₹101,350.00	₹101,350.00	₹101,350.00	₹101,350.00	-	0.00	0.00%	1
2025-08-01	₹99,820.00	₹99,820.00	₹99,820.00	₹99,820.00	-	0.00	0.00%	1
2025-07-31	₹100,030.00	₹100,030.00	₹100,030.00	₹100,030.00	-	0.00	0.00%	1
2025-07-30	₹100,480.00	₹100,480.00	₹100,480.00	₹100,480.00	-	0.00	0.00%	1
2025-07-29	₹99,820.00	₹99,820.00	₹99,820.00	₹99,820.00	-	0.00	0.00%	1

View live rates in Steelmarket Mobile App

Historical Data for Gold Price various cities