Steelmarket

Tamil Nadu Newspaper in White record - vital statistics

₹18.40

₹18.40

₹18.40

₹18.40

₹18.40

₹0.00

Tamil Nadu Newspaper in White record - opportunity

STRONG BUY

LOW

-0.54%

1.36%

LIVE Rates: Tamil Nadu Newspaper in White record

Date Time Rate Change Category Region
03-09-2025 11:55 AM ₹18.40 -0.1 Raw Material -

Tamil Nadu Newspaper in White record - last week's performance

₹18.50

₹18.40

₹18.47

₹0.05

Tamil Nadu Newspaper in White record - last month's performance

₹18.50

₹18.40

₹18.47

₹0.05

Historical Price Data: Tamil Nadu Newspaper in White record

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-09-03 ₹18.40 ₹18.40 ₹18.40 ₹18.40 - 0.00 0.00% 1
2025-09-02 ₹18.50 ₹18.50 ₹18.50 ₹18.50 - 0.00 0.00% 1
2025-09-01 ₹18.50 ₹18.50 ₹18.50 ₹18.50 - 0.00 0.00% 1
2025-08-27 ₹18.40 ₹18.40 ₹18.40 ₹18.40 - 0.00 0.00% 1
2025-08-26 ₹18.30 ₹18.30 ₹18.30 ₹18.30 - 0.00 0.00% 2
2025-08-25 ₹18.30 ₹18.30 ₹18.30 ₹18.30 - 0.00 0.00% 1
2025-08-23 ₹18.30 ₹18.30 ₹18.30 ₹18.30 - 0.00 0.00% 2
2025-08-22 ₹18.20 ₹18.20 ₹18.20 ₹18.20 - 0.00 0.00% 1
2025-08-21 ₹18.20 ₹18.20 ₹18.20 ₹18.20 - 0.00 0.00% 1
2025-08-20 ₹18.20 ₹18.20 ₹18.20 ₹18.20 - 0.00 0.00% 1
2025-08-19 ₹18.10 ₹18.10 ₹18.10 ₹18.10 - 0.00 0.00% 1
2025-08-18 ₹18.10 ₹18.10 ₹18.10 ₹18.10 - 0.00 0.00% 1
2025-08-14 ₹18.10 ₹18.10 ₹18.10 ₹18.10 - 0.00 0.00% 1
2025-08-13 ₹18.20 ₹18.20 ₹18.20 ₹18.20 - 0.00 0.00% 1
2025-08-12 ₹18.20 ₹18.20 ₹18.20 ₹18.20 - 0.00 0.00% 1
2025-08-11 ₹18.20 ₹18.20 ₹18.20 ₹18.20 - 0.00 0.00% 1
2025-08-09 ₹18.30 ₹18.30 ₹18.30 ₹18.30 - 0.00 0.00% 1
2025-08-08 ₹18.30 ₹18.30 ₹18.30 ₹18.30 - 0.00 0.00% 1
2025-08-07 ₹18.30 ₹18.30 ₹18.30 ₹18.30 - 0.00 0.00% 2
2025-08-06 ₹18.40 ₹18.40 ₹18.40 ₹18.40 - 0.00 0.00% 1
2025-08-05 ₹18.40 ₹18.40 ₹18.40 ₹18.40 - 0.00 0.00% 1
2025-08-04 ₹18.40 ₹18.40 ₹18.40 ₹18.40 - 0.00 0.00% 1
2025-08-01 ₹18.50 ₹18.50 ₹18.50 ₹18.50 - 0.00 0.00% 1
2025-07-31 ₹18.50 ₹18.50 ₹18.50 ₹18.50 - 0.00 0.00% 1
2025-07-30 ₹18.40 ₹18.40 ₹18.40 ₹18.40 - 0.00 0.00% 1
2025-07-29 ₹18.40 ₹18.40 ₹18.40 ₹18.40 - 0.00 0.00% 1
2025-07-28 ₹18.40 ₹18.40 ₹18.40 ₹18.40 - 0.00 0.00% 1
2025-07-26 ₹18.30 ₹18.30 ₹18.30 ₹18.30 - 0.00 0.00% 1
2025-07-25 ₹18.30 ₹18.30 ₹18.30 ₹18.30 - 0.00 0.00% 1
2025-07-23 ₹18.20 ₹18.20 ₹18.20 ₹18.20 - 0.00 0.00% 1
View live rates in Steelmarket Mobile App

Historical Data for Tamil Nadu Newspaper various cities

Tamil Nadu Newspaper rates in News Paper for the last 30 days Tamil Nadu Newspaper rates in English News Paper for the last 30 days Tamil Nadu Newspaper rates in Note Books for the last 30 days Tamil Nadu Newspaper rates in Text Books for the last 30 days Tamil Nadu Newspaper rates in Box Craft for the last 30 days Tamil Nadu Newspaper rates in Yellow Craft for the last 30 days Tamil Nadu Newspaper rates in CRD for the last 30 days Tamil Nadu Newspaper rates in White record for the last 30 days Tamil Nadu Newspaper rates in Brown for the last 30 days Tamil Nadu Newspaper rates in PET bottles for the last 30 days Tamil Nadu Newspaper rates in Plastic PVC for the last 30 days Tamil Nadu Newspaper rates in No.1 plastic for the last 30 days Tamil Nadu Newspaper rates in No.2 plastic for the last 30 days Tamil Nadu Newspaper rates in No.3 plastic for the last 30 days

Wait Here...

You have reached your daily limit of free rates. Please get the Steel Market mobile app for LIVE updates.

Install Now I'll do it later