Gobindgarh Structure in Angle (50/5,50/6) - vital statistics

Latest Price

₹43,400.00

Open Price

₹43,300.00

1d High

₹43,500.00

1d Low

₹43,200.00

1d Average

₹43,350.00

1d Volatility

₹111.80

Gobindgarh Structure in Angle (50/5,50/6) - opportunity

Sentiment

STRONG BUY

Risk Level

HIGH

Upside Potential Percentage

2.67%

Downside Risk Percentage

-0.62%

LIVE Rates: Gobindgarh Structure in Angle (50/5,50/6)

Date	Time	Rate	Change	Category	Region
03-09-2025	04:52 PM	₹43,400.00	+100	Finished Goods	-
03-09-2025	04:46 PM	₹43,200.00	-100	Finished Goods	-
03-09-2025	11:39 AM	₹43,500.00	+200	Finished Goods	-
03-09-2025	11:33 AM	₹43,300.00	-300	Finished Goods	-

Gobindgarh Structure in Angle (50/5,50/6) - last week's performance

7d High

₹43,900.00

7d Low

₹43,200.00

7d Low

₹43,550.00

7d Volatility

₹197.91

Gobindgarh Structure in Angle (50/5,50/6) - last month's performance

30d High

₹43,900.00

30d Low

₹43,200.00

30d Low

₹43,550.00

30d Volatility

₹197.91

Historical Price Data: Gobindgarh Structure in Angle (50/5,50/6)

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-03	₹43,300.00	₹43,400.00	₹43,200.00	₹43,500.00	111.80	300.00	0.69%	4
2025-09-02	₹43,500.00	₹43,600.00	₹43,400.00	₹43,700.00	111.80	300.00	0.69%	4
2025-09-01	₹43,700.00	₹43,800.00	₹43,600.00	₹43,900.00	111.80	300.00	0.69%	4
2025-08-30	₹43,800.00	₹43,900.00	₹43,700.00	₹44,000.00	111.80	300.00	0.69%	4
2025-08-29	₹44,000.00	₹44,000.00	₹43,800.00	₹44,200.00	141.42	400.00	0.91%	4
2025-08-28	₹44,100.00	₹44,200.00	₹44,000.00	₹44,300.00	111.80	300.00	0.68%	4
2025-08-27	₹44,000.00	₹44,300.00	₹44,000.00	₹44,300.00	111.80	300.00	0.68%	4
2025-08-26	₹44,300.00	₹44,500.00	₹44,300.00	₹44,500.00	100.00	200.00	0.45%	2
2025-08-25	₹44,500.00	₹44,500.00	₹44,300.00	₹44,700.00	141.42	400.00	0.90%	4
2025-08-23	₹44,600.00	₹44,700.00	₹44,500.00	₹44,800.00	111.80	300.00	0.67%	4
2025-08-22	₹44,700.00	₹44,800.00	₹44,600.00	₹44,900.00	111.80	300.00	0.67%	4
2025-08-21	₹44,800.00	₹45,000.00	₹44,800.00	₹45,000.00	100.00	200.00	0.45%	2
2025-08-20	₹44,900.00	₹45,000.00	₹44,800.00	₹45,100.00	111.80	300.00	0.67%	4
2025-08-19	₹44,900.00	₹45,100.00	₹44,900.00	₹45,100.00	100.00	200.00	0.45%	2
2025-08-18	₹44,800.00	₹45,100.00	₹44,800.00	₹45,100.00	111.80	300.00	0.67%	4
2025-08-16	₹44,800.00	₹45,000.00	₹44,800.00	₹45,000.00	100.00	200.00	0.45%	2
2025-08-14	₹44,900.00	₹45,000.00	₹44,800.00	₹45,100.00	111.80	300.00	0.67%	4
2025-08-13	₹44,800.00	₹45,100.00	₹44,800.00	₹45,100.00	111.80	300.00	0.67%	4
2025-08-12	₹44,900.00	₹45,000.00	₹44,800.00	₹45,100.00	111.80	300.00	0.67%	4
2025-08-11	₹44,900.00	₹45,100.00	₹44,900.00	₹45,100.00	100.00	200.00	0.45%	4
2025-08-09	₹44,800.00	₹45,000.00	₹44,800.00	₹45,000.00	100.00	200.00	0.45%	4
2025-08-08	₹44,800.00	₹45,000.00	₹44,800.00	₹45,000.00	100.00	200.00	0.45%	2
2025-08-07	₹45,000.00	₹45,100.00	₹44,900.00	₹45,200.00	111.80	300.00	0.67%	4
2025-08-06	₹45,200.00	₹45,300.00	₹38,800.00	₹45,400.00	2,401.85	6,600.00	17.01%	6
2025-08-05	₹45,300.00	₹45,400.00	₹45,200.00	₹45,500.00	111.80	300.00	0.66%	4
2025-08-04	₹45,300.00	₹45,500.00	₹45,300.00	₹45,500.00	100.00	200.00	0.44%	2
2025-08-02	₹45,100.00	₹45,500.00	₹45,100.00	₹45,500.00	141.42	400.00	0.89%	4
2025-08-01	₹44,700.00	₹45,000.00	₹44,700.00	₹45,000.00	111.80	300.00	0.67%	4
2025-07-31	₹44,900.00	₹45,000.00	₹44,800.00	₹45,100.00	111.80	300.00	0.67%	4
2025-07-30	₹44,800.00	₹45,100.00	₹44,800.00	₹45,100.00	111.80	300.00	0.67%	4

View live rates in Steelmarket Mobile App

Historical Data for Gobindgarh Structure various cities