Steelmarket
Home
Top Movers
Top Projections
Android App

Jaipur Structure in Angle - vital statistics

₹38,200.00

₹38,300.00

₹38,300.00

₹38,200.00

₹38,250.00

₹50.00

Jaipur Structure in Angle - opportunity

STRONG BUY

HIGH

3.33%

0.07%

LIVE Rates: Jaipur Structure in Angle

Date Time Rate Change Category Region
02-09-2025 03:15 PM ₹38,200.00 -100 Finished Goods -
02-09-2025 01:52 PM ₹38,300.00 +0 Finished Goods -

Jaipur Structure in Angle - last week's performance

₹38,300.00

₹38,200.00

₹38,266.67

₹47.14

Jaipur Structure in Angle - last month's performance

₹38,300.00

₹38,200.00

₹38,266.67

₹47.14

Historical Price Data: Jaipur Structure in Angle

Date Open Close High Low Average Volatility Range Range % No. of Updates
2025-09-02 ₹38,300.00 ₹38,200.00 ₹38,200.00 ₹38,300.00 50.00 100.00 0.26% 2
2025-09-01 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 - 0.00 0.00% 1
2025-08-30 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 - 0.00 0.00% 1
2025-08-29 ₹38,500.00 ₹38,500.00 ₹38,500.00 ₹38,500.00 - 0.00 0.00% 1
2025-08-28 ₹38,500.00 ₹38,500.00 ₹38,500.00 ₹38,500.00 - 0.00 0.00% 1
2025-08-27 ₹38,300.00 ₹38,200.00 ₹38,200.00 ₹38,300.00 50.00 100.00 0.26% 2
2025-08-26 ₹38,300.00 ₹38,300.00 ₹38,300.00 ₹38,300.00 - 0.00 0.00% 1
2025-08-25 ₹39,200.00 ₹38,500.00 ₹38,500.00 ₹39,200.00 350.00 700.00 1.82% 2
2025-08-23 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-08-22 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 2
2025-08-21 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-08-20 ₹39,600.00 ₹39,600.00 ₹39,600.00 ₹39,600.00 - 0.00 0.00% 1
2025-08-19 ₹39,700.00 ₹39,700.00 ₹39,700.00 ₹39,700.00 - 0.00 0.00% 1
2025-08-18 ₹39,600.00 ₹39,600.00 ₹39,600.00 ₹39,600.00 - 0.00 0.00% 1
2025-08-14 ₹39,600.00 ₹39,600.00 ₹39,600.00 ₹39,600.00 - 0.00 0.00% 1
2025-08-13 ₹39,600.00 ₹39,600.00 ₹39,600.00 ₹39,600.00 - 0.00 0.00% 1
2025-08-12 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-08-11 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-08-08 ₹39,700.00 ₹39,700.00 ₹39,700.00 ₹39,700.00 - 0.00 0.00% 1
2025-08-07 ₹39,700.00 ₹39,700.00 ₹39,700.00 ₹39,700.00 - 0.00 0.00% 1
2025-08-06 ₹39,700.00 ₹39,700.00 ₹39,700.00 ₹39,700.00 - 0.00 0.00% 1
2025-08-05 ₹39,700.00 ₹39,700.00 ₹39,700.00 ₹39,700.00 - 0.00 0.00% 1
2025-08-04 ₹39,800.00 ₹39,800.00 ₹39,800.00 ₹39,800.00 - 0.00 0.00% 1
2025-08-02 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-08-01 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-07-31 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-07-30 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-07-29 ₹39,700.00 ₹39,700.00 ₹39,700.00 ₹39,700.00 - 0.00 0.00% 1
2025-07-28 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
2025-07-26 ₹39,500.00 ₹39,500.00 ₹39,500.00 ₹39,500.00 - 0.00 0.00% 1
View live rates in Steelmarket Mobile App

Historical Data for Jaipur Structure various cities

Jaipur Structure rates in Angle for the last 30 days Jaipur Structure rates in Flat for the last 30 days Jaipur Structure rates in Round for the last 30 days Jaipur Structure rates in Square for the last 30 days