Ghaziabad Structure in Round 70-3" - vital statistics

Latest Price

₹54,500.00

Open Price

₹54,500.00

1d High

₹54,500.00

1d Low

₹54,500.00

1d Average

₹54,500.00

1d Volatility

₹0.00

Ghaziabad Structure in Round 70-3" - opportunity

Sentiment

STRONG BUY

Risk Level

HIGH

Upside Potential Percentage

0.69%

Downside Risk Percentage

-0.24%

LIVE Rates: Ghaziabad Structure in Round 70-3"

Date	Time	Rate	Change	Category	Region
03-09-2025	03:17 PM	₹54,500.00	-1000	Finished Goods	-

Ghaziabad Structure in Round 70-3" - last week's performance

7d High

₹54,500.00

7d Low

₹54,500.00

7d Low

₹54,500.00

7d Volatility

Ghaziabad Structure in Round 70-3" - last month's performance

30d High

₹54,500.00

30d Low

₹54,500.00

30d Low

₹54,500.00

30d Volatility

Historical Price Data: Ghaziabad Structure in Round 70-3"

Date	Open	Close	High	Low	Average	Volatility	Range	Range %
2025-09-03	₹54,500.00	₹54,500.00	₹54,500.00	₹54,500.00	-	0.00	0.00%	1
2025-08-28	₹55,500.00	₹55,500.00	₹55,500.00	₹55,500.00	-	0.00	0.00%	1
2025-08-27	₹55,500.00	₹55,500.00	₹55,500.00	₹55,500.00	-	0.00	0.00%	1
2025-08-26	₹55,500.00	₹55,500.00	₹55,500.00	₹55,500.00	-	0.00	0.00%	1
2025-08-22	₹55,300.00	₹55,700.00	₹55,300.00	₹55,700.00	200.00	400.00	0.72%	2
2025-08-21	₹55,300.00	₹55,300.00	₹55,300.00	₹55,300.00	-	0.00	0.00%	1
2025-08-20	₹55,300.00	₹55,300.00	₹55,300.00	₹55,300.00	-	0.00	0.00%	1
2025-08-18	₹55,300.00	₹55,300.00	₹55,300.00	₹55,300.00	-	0.00	0.00%	1
2025-08-14	₹55,300.00	₹55,300.00	₹55,300.00	₹55,300.00	-	0.00	0.00%	1
2025-08-12	₹55,200.00	₹55,200.00	₹55,200.00	₹55,200.00	-	0.00	0.00%	1
2025-08-11	₹55,200.00	₹55,200.00	₹55,200.00	₹55,200.00	-	0.00	0.00%	1
2025-08-08	₹55,700.00	₹55,700.00	₹55,700.00	₹55,700.00	-	0.00	0.00%	1
2025-08-07	₹55,700.00	₹55,700.00	₹55,700.00	₹55,700.00	-	0.00	0.00%	1
2025-08-06	₹55,700.00	₹55,700.00	₹55,700.00	₹55,700.00	-	0.00	0.00%	1
2025-08-05	₹55,500.00	₹55,500.00	₹55,500.00	₹55,500.00	-	0.00	0.00%	1
2025-08-04	₹55,600.00	₹55,600.00	₹55,600.00	₹55,600.00	-	0.00	0.00%	1
2025-08-02	₹55,800.00	₹55,800.00	₹55,800.00	₹55,800.00	-	0.00	0.00%	1
2025-07-31	₹55,600.00	₹55,600.00	₹55,600.00	₹55,600.00	-	0.00	0.00%	1
2025-07-30	₹55,800.00	₹55,800.00	₹55,800.00	₹55,800.00	-	0.00	0.00%	1
2025-07-28	₹55,800.00	₹55,800.00	₹55,800.00	₹55,800.00	-	0.00	0.00%	1
2025-07-26	₹55,800.00	₹55,800.00	₹55,800.00	₹55,800.00	-	0.00	0.00%	1
2025-07-24	₹55,500.00	₹55,500.00	₹55,500.00	₹55,500.00	-	0.00	0.00%	1
2025-07-23	₹55,300.00	₹55,300.00	₹55,300.00	₹55,300.00	-	0.00	0.00%	1
2025-07-22	₹55,200.00	₹55,000.00	₹55,000.00	₹55,200.00	100.00	200.00	0.36%	2
2025-07-21	₹55,200.00	₹55,200.00	₹55,200.00	₹55,200.00	-	0.00	0.00%	1
2025-07-19	₹55,200.00	₹55,200.00	₹55,200.00	₹55,200.00	-	0.00	0.00%	1
2025-07-18	₹55,300.00	₹55,300.00	₹55,300.00	₹55,300.00	-	0.00	0.00%	1
2025-07-17	₹55,700.00	₹55,200.00	₹55,200.00	₹55,700.00	250.00	500.00	0.91%	2
2025-07-16	₹55,200.00	₹55,200.00	₹55,200.00	₹55,200.00	-	0.00	0.00%	1
2025-07-15	₹55,200.00	₹55,200.00	₹55,200.00	₹55,200.00	-	0.00	0.00%	1

View live rates in Steelmarket Mobile App

Historical Data for Ghaziabad Structure various cities