Platinum in Mangalore - vital statistics

Latest Price

₹40,160.00

Open Price

₹40,160.00

1d High

₹40,160.00

1d Low

₹40,160.00

1d Average

₹40,160.00

1d Volatility

₹0.00

Platinum in Mangalore - opportunity

Sentiment

SELL

Risk Level

HIGH

Upside Potential Percentage

-1.77%

Downside Risk Percentage

3.27%

LIVE Rates: Platinum in Mangalore

Date	Time	Rate	Change	Category	Region
03-09-2025	10:30 AM	₹40,160.00	+1470	Precious Metals	-

Platinum in Mangalore - last week's performance

7d High

₹40,160.00

7d Low

₹38,690.00

7d Low

₹39,180.00

7d Volatility

₹692.96

Platinum in Mangalore - last month's performance

30d High

₹40,160.00

30d Low

₹38,690.00

30d Low

₹39,180.00

30d Volatility

₹692.96

Historical Price Data: Platinum in Mangalore

Date	Open	Close	High	Low	Average	Volatility	Range %	No. of Updates
2025-09-03	₹40,160.00	₹40,160.00	₹40,160.00	₹40,160.00	₹40,160.00	-	0.00%	1
2025-09-02	₹38,690.00	₹38,690.00	₹38,690.00	₹38,690.00	₹38,690.00	-	0.00%	1
2025-09-01	₹38,690.00	₹38,690.00	₹38,690.00	₹38,690.00	₹38,690.00	-	0.00%	1
2025-08-30	₹38,690.00	₹38,690.00	₹38,690.00	₹38,690.00	₹38,690.00	-	0.00%	1
2025-08-29	₹37,910.00	₹37,910.00	₹37,910.00	₹37,910.00	₹37,910.00	-	0.00%	1
2025-08-28	₹37,910.00	₹37,910.00	₹37,910.00	₹37,910.00	₹37,910.00	-	0.00%	1
2025-08-27	₹38,090.00	₹38,090.00	₹38,090.00	₹38,090.00	₹38,090.00	-	0.00%	1
2025-08-26	₹37,840.00	₹37,840.00	₹37,840.00	₹37,840.00	₹37,840.00	-	0.00%	1
2025-08-25	₹38,110.00	₹38,110.00	₹38,110.00	₹38,110.00	₹38,110.00	-	0.00%	1
2025-08-23	₹37,720.00	₹37,720.00	₹37,720.00	₹37,720.00	₹37,720.00	-	0.00%	1
2025-08-22	₹37,330.00	₹37,330.00	₹37,330.00	₹37,330.00	₹37,330.00	-	0.00%	1
2025-08-21	₹37,330.00	₹37,330.00	₹37,330.00	₹37,330.00	₹37,330.00	-	0.00%	1
2025-08-20	₹37,220.00	₹37,220.00	₹37,220.00	₹37,220.00	₹37,220.00	-	0.00%	1
2025-08-19	₹37,220.00	₹37,220.00	₹37,220.00	₹37,220.00	₹37,220.00	-	0.00%	1
2025-08-18	₹37,580.00	₹37,580.00	₹37,580.00	₹37,580.00	₹37,580.00	-	0.00%	1
2025-08-16	₹37,590.00	₹37,590.00	₹37,590.00	₹37,590.00	₹37,590.00	-	0.00%	1
2025-08-14	₹37,580.00	₹37,580.00	₹37,580.00	₹37,580.00	₹37,580.00	-	0.00%	1
2025-08-13	₹37,480.00	₹37,480.00	₹37,480.00	₹37,480.00	₹37,480.00	-	0.00%	1
2025-08-12	₹37,480.00	₹37,480.00	₹37,480.00	₹37,480.00	₹37,480.00	-	0.00%	1
2025-08-11	₹37,130.00	₹37,130.00	₹37,130.00	₹37,130.00	₹37,130.00	-	0.00%	1
2025-08-09	₹37,820.00	₹37,820.00	₹37,820.00	₹37,820.00	₹37,820.00	-	0.00%	1
2025-08-08	₹37,360.00	₹37,360.00	₹37,360.00	₹37,360.00	₹37,360.00	-	0.00%	1
2025-08-07	₹37,360.00	₹37,360.00	₹37,360.00	₹37,360.00	₹37,360.00	-	0.00%	1
2025-08-06	₹37,050.00	₹37,050.00	₹37,050.00	₹37,050.00	₹37,050.00	-	0.00%	1
2025-08-05	₹37,390.00	₹37,390.00	₹37,390.00	₹37,390.00	₹37,390.00	-	0.00%	1
2025-08-04	₹36,770.00	₹36,770.00	₹36,770.00	₹36,770.00	₹36,770.00	-	0.00%	1
2025-08-02	₹37,430.00	₹37,430.00	₹37,430.00	₹37,430.00	₹37,430.00	-	0.00%	1
2025-08-01	₹37,430.00	₹37,430.00	₹37,430.00	₹37,430.00	₹37,430.00	-	0.00%	1
2025-07-31	₹37,430.00	₹37,430.00	₹37,430.00	₹37,430.00	₹37,430.00	-	0.00%	1
2025-07-30	₹38,850.00	₹38,850.00	₹38,850.00	₹38,850.00	₹38,850.00	-	0.00%	1

View live rates in Steelmarket Mobile App

Historical Data for Platinum various cities